PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:13:53 | - | 88,600 |
17.09.24 21:12:59 | - | 88,800 |
17.09.24 21:12:00 | - | 88,800 |
17.09.24 21:12:00 | - | 88,600 |
17.09.24 21:11:37 | - | 88,800 |
17.09.24 21:11:35 | - | 88,600 |
17.09.24 21:11:35 | - | 88,800 |
17.09.24 21:05:28 | - | 88,600 |
17.09.24 20:54:46 | - | 88,600 |
17.09.24 20:47:14 | - | 88,400 |
17.09.24 20:47:08 | - | 88,600 |
17.09.24 20:38:39 | - | 88,600 |
17.09.24 20:38:32 | - | 88,800 |
17.09.24 20:38:31 | - | 88,600 |
17.09.24 20:34:42 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:33:49 | - | 88,800 |
17.09.24 20:33:48 | - | 88,800 |
17.09.24 20:33:48 | - | 88,600 |
17.09.24 20:33:42 | - | 88,800 |
17.09.24 20:33:34 | - | 88,800 |
17.09.24 20:33:20 | - | 88,600 |
17.09.24 20:33:16 | - | 88,600 |
17.09.24 20:33:16 | - | 88,800 |
17.09.24 20:33:11 | - | 88,600 |
17.09.24 20:33:11 | - | 88,800 |
17.09.24 20:33:09 | - | 88,600 |
17.09.24 20:33:07 | - | 88,800 |
17.09.24 20:27:32 | - | 88,600 |
17.09.24 20:27:26 | - | 88,800 |
17.09.24 20:27:21 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:27:20 | - | 88,800 |
17.09.24 20:27:11 | - | 88,600 |
17.09.24 20:26:43 | - | 88,800 |
17.09.24 20:26:15 | - | 88,600 |
17.09.24 20:26:14 | - | 88,600 |
17.09.24 20:26:10 | - | 88,800 |
17.09.24 20:18:02 | - | 88,600 |
17.09.24 20:17:13 | - | 88,800 |
17.09.24 20:17:13 | - | 88,600 |
17.09.24 20:16:23 | - | 88,800 |
17.09.24 20:15:55 | - | 88,600 |
17.09.24 20:15:43 | - | 88,800 |
17.09.24 20:00:52 | - | 88,600 |
17.09.24 19:58:57 | - | 88,600 |
17.09.24 19:58:43 | - | 88,800 |