PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:05 | - | 88,600 |
17.09.24 18:16:34 | - | 88,400 |
17.09.24 18:16:30 | - | 88,600 |
17.09.24 18:16:27 | - | 88,400 |
17.09.24 18:16:23 | - | 88,600 |
17.09.24 18:16:15 | - | 88,600 |
17.09.24 18:15:26 | - | 88,600 |
17.09.24 18:15:09 | - | 88,600 |
17.09.24 18:15:08 | - | 88,400 |
17.09.24 18:15:07 | - | 88,400 |
17.09.24 18:15:06 | - | 88,400 |
17.09.24 18:14:01 | - | 88,600 |
17.09.24 18:12:57 | - | 88,600 |
17.09.24 18:12:54 | - | 88,400 |
17.09.24 18:12:34 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:31 | - | 88,400 |
17.09.24 18:12:20 | - | 88,600 |
17.09.24 18:12:15 | - | 88,400 |
17.09.24 18:06:30 | - | 88,600 |
17.09.24 18:06:30 | - | 88,400 |
17.09.24 18:03:47 | - | 88,600 |
17.09.24 18:03:46 | - | 88,600 |
17.09.24 18:03:45 | - | 88,600 |
17.09.24 18:03:44 | - | 88,800 |
17.09.24 18:03:32 | - | 88,800 |
17.09.24 18:03:28 | - | 88,600 |
17.09.24 18:03:13 | - | 88,800 |
17.09.24 18:02:28 | - | 88,600 |
17.09.24 18:02:24 | - | 88,800 |
17.09.24 18:01:49 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:29 | - | 88,800 |
17.09.24 17:59:00 | - | 88,600 |
17.09.24 17:58:38 | - | 88,800 |
17.09.24 17:58:18 | - | 88,600 |
17.09.24 17:56:42 | - | 88,800 |
17.09.24 17:55:37 | - | 88,600 |
17.09.24 17:55:35 | - | 88,800 |
17.09.24 17:55:27 | - | 88,600 |
17.09.24 17:54:43 | - | 88,800 |
17.09.24 17:54:41 | - | 88,600 |
17.09.24 17:54:41 | - | 88,600 |
17.09.24 17:54:37 | - | 88,800 |
17.09.24 17:54:36 | - | 88,600 |
17.09.24 17:54:36 | - | 88,600 |
17.09.24 17:54:34 | - | 88,800 |