PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:22 | - | 88,600 |
17.09.24 17:34:02 | - | 88,400 |
17.09.24 17:33:31 | - | 88,400 |
17.09.24 17:33:05 | - | 88,200 |
17.09.24 17:31:36 | - | 88,400 |
17.09.24 17:31:35 | - | 88,400 |
17.09.24 17:31:22 | - | 88,200 |
17.09.24 17:19:59 | - | 88,400 |
17.09.24 17:19:57 | - | 88,600 |
17.09.24 17:19:56 | - | 88,400 |
17.09.24 17:19:42 | - | 88,600 |
17.09.24 17:10:03 | - | 88,400 |
17.09.24 17:04:06 | - | 88,200 |
17.09.24 17:03:58 | - | 88,400 |
17.09.24 17:02:18 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:54 | - | 88,200 |
17.09.24 17:00:49 | - | 88,400 |
17.09.24 17:00:48 | - | 88,200 |
17.09.24 17:00:47 | - | 88,400 |
17.09.24 17:00:31 | - | 88,200 |
17.09.24 16:59:26 | - | 88,400 |
17.09.24 16:59:24 | - | 88,200 |
17.09.24 16:59:21 | - | 88,400 |
17.09.24 16:59:19 | - | 88,200 |
17.09.24 16:48:10 | - | 88,400 |
17.09.24 16:48:07 | - | 88,200 |
17.09.24 16:48:05 | - | 88,400 |
17.09.24 16:48:03 | - | 88,200 |
17.09.24 16:47:59 | - | 88,400 |
17.09.24 16:47:29 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:52 | - | 88,400 |
17.09.24 16:45:46 | - | 88,400 |
17.09.24 16:45:33 | - | 88,200 |
17.09.24 16:43:05 | - | 88,200 |
17.09.24 16:42:47 | - | 88,000 |
17.09.24 16:42:46 | - | 88,200 |
17.09.24 16:42:39 | - | 88,000 |
17.09.24 16:42:22 | - | 88,200 |
17.09.24 16:42:18 | - | 88,200 |
17.09.24 16:41:49 | - | 88,200 |
17.09.24 16:41:47 | - | 88,000 |
17.09.24 16:41:37 | - | 88,000 |
17.09.24 16:41:35 | - | 88,200 |
17.09.24 16:41:22 | - | 88,000 |
17.09.24 16:41:09 | - | 88,200 |