PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:06 | - | 88,400 |
18.09.24 15:41:54 | - | 88,200 |
18.09.24 15:41:34 | - | 88,400 |
18.09.24 15:38:47 | - | 88,200 |
18.09.24 15:38:38 | - | 88,400 |
18.09.24 15:38:38 | - | 88,200 |
18.09.24 15:38:35 | - | 88,400 |
18.09.24 15:35:47 | - | 88,400 |
18.09.24 15:35:35 | - | 88,200 |
18.09.24 15:35:32 | - | 88,400 |
18.09.24 15:35:31 | - | 88,200 |
18.09.24 15:35:26 | - | 88,400 |
18.09.24 15:35:25 | - | 88,200 |
18.09.24 15:35:18 | - | 88,200 |
18.09.24 15:34:59 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:30 | - | 88,200 |
18.09.24 15:33:18 | - | 88,400 |
18.09.24 15:33:12 | - | 88,600 |
18.09.24 15:33:08 | - | 88,400 |
18.09.24 15:33:06 | - | 88,400 |
18.09.24 15:33:05 | - | 88,200 |
18.09.24 15:32:19 | - | 88,000 |
18.09.24 15:32:16 | - | 87,800 |
18.09.24 15:31:53 | - | 88,000 |
18.09.24 15:31:51 | - | 88,200 |
18.09.24 15:31:33 | - | 88,000 |
18.09.24 15:31:32 | - | 87,800 |
18.09.24 15:31:06 | - | 88,000 |
18.09.24 15:30:49 | - | 88,000 |
18.09.24 15:30:36 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:34 | - | 88,200 |
18.09.24 15:30:11 | - | 88,000 |
18.09.24 15:30:06 | - | 88,200 |
18.09.24 15:29:58 | - | 88,000 |
18.09.24 15:29:57 | - | 88,200 |
18.09.24 15:29:57 | - | 88,000 |
18.09.24 15:29:56 | - | 88,000 |
18.09.24 15:29:50 | - | 88,200 |
18.09.24 15:29:49 | - | 88,000 |
18.09.24 15:29:48 | - | 88,200 |
18.09.24 15:29:47 | - | 88,000 |
18.09.24 15:29:45 | - | 88,200 |
18.09.24 15:29:32 | - | 88,000 |
18.09.24 15:29:28 | - | 88,200 |
18.09.24 15:29:17 | - | 88,000 |