PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:15 | - | 88,400 |
18.09.24 18:06:48 | - | 88,600 |
18.09.24 18:06:38 | - | 88,400 |
18.09.24 18:06:36 | - | 88,600 |
18.09.24 18:06:32 | - | 88,400 |
18.09.24 18:00:00 | - | 88,600 |
18.09.24 17:58:13 | - | 88,800 |
18.09.24 17:53:50 | - | 88,600 |
18.09.24 17:53:39 | - | 88,800 |
18.09.24 17:53:35 | - | 88,600 |
18.09.24 17:53:28 | - | 88,800 |
18.09.24 17:53:28 | - | 88,600 |
18.09.24 17:53:21 | - | 88,800 |
18.09.24 17:53:05 | - | 88,600 |
18.09.24 17:52:38 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:41 | - | 88,600 |
18.09.24 17:50:31 | - | 88,800 |
18.09.24 17:50:29 | - | 88,600 |
18.09.24 17:50:28 | - | 88,800 |
18.09.24 17:50:27 | - | 88,600 |
18.09.24 17:50:27 | - | 88,800 |
18.09.24 17:50:25 | - | 88,800 |
18.09.24 17:50:24 | - | 88,600 |
18.09.24 17:50:23 | - | 88,800 |
18.09.24 17:50:22 | - | 88,600 |
18.09.24 17:50:21 | - | 88,800 |
18.09.24 17:50:17 | - | 88,600 |
18.09.24 17:50:14 | - | 88,800 |
18.09.24 17:49:25 | - | 88,600 |
18.09.24 17:49:22 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:22 | - | 88,600 |
18.09.24 17:43:19 | - | 88,800 |
18.09.24 17:43:18 | - | 88,600 |
18.09.24 17:43:15 | - | 88,800 |
18.09.24 17:43:15 | - | 88,600 |
18.09.24 17:43:11 | - | 88,800 |
18.09.24 17:43:11 | - | 88,600 |
18.09.24 17:39:44 | - | 88,800 |
18.09.24 17:39:32 | - | 88,600 |
18.09.24 17:37:48 | - | 88,800 |
18.09.24 17:33:03 | - | 88,600 |
18.09.24 17:33:02 | - | 88,400 |
18.09.24 17:32:48 | - | 88,600 |
18.09.24 17:32:23 | - | 88,400 |
18.09.24 17:28:11 | - | 88,600 |