PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:52 | - | 89,200 |
17.09.24 15:47:49 | - | 89,000 |
17.09.24 15:47:49 | - | 89,000 |
17.09.24 15:47:38 | - | 89,200 |
17.09.24 15:47:01 | - | 89,000 |
17.09.24 15:46:59 | - | 89,200 |
17.09.24 15:46:41 | - | 89,000 |
17.09.24 15:46:40 | - | 88,800 |
17.09.24 15:45:44 | - | 89,000 |
17.09.24 15:45:41 | - | 89,200 |
17.09.24 15:45:17 | - | 89,200 |
17.09.24 15:44:39 | - | 89,000 |
17.09.24 15:44:30 | - | 88,800 |
17.09.24 15:44:30 | - | 89,000 |
17.09.24 15:44:27 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:17 | - | 89,000 |
17.09.24 15:44:17 | - | 88,000 |
17.09.24 15:44:15 | - | 88,800 |
17.09.24 15:43:29 | - | 88,800 |
17.09.24 15:43:27 | - | 89,000 |
17.09.24 15:43:25 | - | 88,800 |
17.09.24 15:43:20 | - | 88,800 |
17.09.24 15:43:15 | - | 89,000 |
17.09.24 15:43:10 | - | 88,800 |
17.09.24 15:42:51 | - | 89,000 |
17.09.24 15:42:49 | - | 88,800 |
17.09.24 15:42:36 | - | 89,000 |
17.09.24 15:42:31 | - | 88,800 |
17.09.24 15:42:29 | - | 88,800 |
17.09.24 15:41:56 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:55 | - | 89,200 |
17.09.24 15:41:44 | - | 89,000 |
17.09.24 15:40:54 | - | 89,200 |
17.09.24 15:40:27 | - | 89,000 |
17.09.24 15:39:37 | - | 89,200 |
17.09.24 15:39:35 | - | 89,000 |
17.09.24 15:39:32 | - | 89,200 |
17.09.24 15:39:31 | - | 89,000 |
17.09.24 15:39:24 | - | 89,200 |
17.09.24 15:39:07 | - | 89,000 |
17.09.24 15:39:02 | - | 89,200 |
17.09.24 15:38:58 | - | 89,000 |
17.09.24 15:38:42 | - | 88,800 |
17.09.24 15:37:56 | - | 88,600 |
17.09.24 15:37:54 | - | 88,400 |