PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:18 | - | 90,400 |
19.09.24 11:13:16 | - | 90,600 |
19.09.24 11:13:15 | - | 90,400 |
19.09.24 11:13:07 | - | 90,400 |
19.09.24 11:13:02 | - | 90,600 |
19.09.24 11:12:00 | - | 90,400 |
19.09.24 11:08:26 | - | 90,600 |
19.09.24 11:08:25 | - | 90,400 |
19.09.24 11:08:25 | - | 90,600 |
19.09.24 11:08:25 | - | 90,400 |
19.09.24 11:08:24 | - | 90,600 |
19.09.24 11:07:39 | - | 90,400 |
19.09.24 11:07:35 | - | 90,600 |
19.09.24 11:07:17 | - | 90,400 |
19.09.24 11:07:12 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:01 | - | 90,400 |
19.09.24 11:07:00 | - | 90,400 |
19.09.24 11:06:54 | - | 90,600 |
19.09.24 11:06:49 | - | 90,400 |
19.09.24 11:06:49 | - | 90,600 |
19.09.24 11:04:23 | - | 90,400 |
19.09.24 11:03:02 | - | 90,400 |
19.09.24 11:03:00 | - | 90,400 |
19.09.24 11:02:42 | - | 90,400 |
19.09.24 11:01:16 | - | 90,400 |
19.09.24 10:59:53 | - | 90,400 |
19.09.24 10:58:47 | - | 90,400 |
19.09.24 10:57:28 | - | 90,400 |
19.09.24 10:57:18 | - | 90,400 |
19.09.24 10:56:20 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:51 | - | 90,400 |
19.09.24 10:55:27 | - | 90,400 |
19.09.24 10:54:07 | - | 90,400 |
19.09.24 10:49:37 | - | 90,400 |
19.09.24 10:49:37 | - | 90,200 |
19.09.24 10:44:58 | - | 90,400 |
19.09.24 10:44:27 | - | 90,400 |
19.09.24 10:29:31 | - | 90,400 |
19.09.24 10:29:31 | - | 90,600 |
19.09.24 10:29:30 | - | 90,400 |
19.09.24 10:29:26 | - | 90,600 |
19.09.24 10:29:11 | - | 90,400 |
19.09.24 10:28:54 | - | 90,600 |
19.09.24 10:26:08 | - | 90,600 |
19.09.24 10:26:08 | - | 90,400 |