PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:14 | - | 90,600 |
19.09.24 13:17:08 | - | 90,400 |
19.09.24 13:17:06 | - | 90,600 |
19.09.24 13:17:00 | - | 90,400 |
19.09.24 13:16:58 | - | 90,600 |
19.09.24 13:16:10 | - | 90,400 |
19.09.24 13:16:00 | - | 90,400 |
19.09.24 13:15:59 | - | 90,400 |
19.09.24 13:15:31 | - | 90,400 |
19.09.24 13:10:09 | - | 90,400 |
19.09.24 13:09:54 | - | 90,200 |
19.09.24 13:09:51 | - | 90,200 |
19.09.24 13:09:47 | - | 90,400 |
19.09.24 13:09:34 | - | 90,200 |
19.09.24 13:09:33 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:14 | - | 90,200 |
19.09.24 13:09:14 | - | 90,200 |
19.09.24 13:08:54 | - | 90,200 |
19.09.24 13:08:51 | - | 90,200 |
19.09.24 13:07:25 | - | 90,200 |
19.09.24 13:07:17 | - | 90,400 |
19.09.24 13:06:56 | - | 90,400 |
19.09.24 13:02:57 | - | 90,400 |
19.09.24 13:02:44 | - | 90,600 |
19.09.24 13:02:39 | - | 90,400 |
19.09.24 13:02:39 | - | 90,600 |
19.09.24 13:00:08 | - | 90,600 |
19.09.24 13:00:01 | - | 90,600 |
19.09.24 12:59:14 | - | 90,800 |
19.09.24 12:59:08 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:40 | - | 90,800 |
19.09.24 12:55:04 | - | 90,800 |
19.09.24 12:54:34 | - | 90,800 |
19.09.24 12:54:20 | - | 90,800 |
19.09.24 12:50:45 | - | 90,800 |
19.09.24 12:48:56 | - | 90,800 |
19.09.24 12:44:01 | - | 90,800 |
19.09.24 12:44:00 | - | 90,800 |
19.09.24 12:33:52 | - | 90,800 |
19.09.24 12:32:09 | - | 90,800 |
19.09.24 12:32:08 | - | 90,800 |
19.09.24 12:31:59 | - | 90,800 |
19.09.24 12:31:37 | - | 90,800 |
19.09.24 12:30:59 | - | 90,800 |
19.09.24 12:30:25 | - | 90,800 |