PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:34 | - | 90,800 |
19.09.24 14:19:29 | - | 90,800 |
19.09.24 14:19:28 | - | 90,800 |
19.09.24 14:19:23 | - | 90,800 |
19.09.24 14:18:50 | - | 90,800 |
19.09.24 14:18:46 | - | 90,800 |
19.09.24 14:15:14 | - | 90,800 |
19.09.24 14:15:10 | - | 90,800 |
19.09.24 14:11:37 | - | 90,800 |
19.09.24 14:11:36 | - | 90,800 |
19.09.24 14:06:04 | - | 90,800 |
19.09.24 14:06:03 | - | 90,800 |
19.09.24 14:03:40 | - | 90,800 |
19.09.24 14:00:06 | - | 91,000 |
19.09.24 13:58:01 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:34 | - | 91,000 |
19.09.24 13:55:56 | - | 91,000 |
19.09.24 13:50:45 | - | 91,000 |
19.09.24 13:50:44 | - | 91,000 |
19.09.24 13:48:17 | - | 91,000 |
19.09.24 13:47:58 | - | 90,800 |
19.09.24 13:47:49 | - | 91,000 |
19.09.24 13:47:29 | - | 90,800 |
19.09.24 13:47:09 | - | 91,000 |
19.09.24 13:46:40 | - | 90,800 |
19.09.24 13:46:28 | - | 91,000 |
19.09.24 13:46:27 | - | 91,000 |
19.09.24 13:46:12 | - | 90,800 |
19.09.24 13:46:02 | - | 90,800 |
19.09.24 13:44:42 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:41 | - | 91,000 |
19.09.24 13:44:19 | - | 91,000 |
19.09.24 13:44:13 | - | 91,000 |
19.09.24 13:44:04 | - | 91,000 |
19.09.24 13:43:51 | - | 90,800 |
19.09.24 13:43:36 | - | 91,000 |
19.09.24 13:42:17 | - | 90,800 |
19.09.24 13:41:41 | - | 90,800 |
19.09.24 13:38:20 | - | 90,800 |
19.09.24 13:38:18 | - | 91,000 |
19.09.24 13:33:52 | - | 90,800 |
19.09.24 13:29:11 | - | 90,600 |
19.09.24 13:29:02 | - | 90,400 |
19.09.24 13:29:01 | - | 90,600 |
19.09.24 13:29:00 | - | 90,400 |