PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:45 | - | 90,400 |
19.09.24 15:31:21 | - | 90,600 |
19.09.24 15:31:19 | - | 90,800 |
19.09.24 15:31:17 | - | 90,600 |
19.09.24 15:31:16 | - | 90,600 |
19.09.24 15:31:14 | - | 90,800 |
19.09.24 15:31:06 | - | 90,600 |
19.09.24 15:30:52 | - | 90,600 |
19.09.24 15:30:44 | - | 90,600 |
19.09.24 15:30:40 | - | 90,800 |
19.09.24 15:30:38 | - | 90,600 |
19.09.24 15:30:35 | - | 90,600 |
19.09.24 15:30:22 | - | 90,800 |
19.09.24 15:30:19 | - | 90,600 |
19.09.24 15:30:09 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:05 | - | 91,000 |
19.09.24 15:29:56 | - | 91,400 |
19.09.24 15:29:22 | - | 91,400 |
19.09.24 15:29:20 | - | 91,400 |
19.09.24 15:28:46 | - | 91,400 |
19.09.24 15:28:44 | - | 91,400 |
19.09.24 15:28:40 | - | 91,400 |
19.09.24 15:28:38 | - | 91,400 |
19.09.24 15:27:27 | - | 91,400 |
19.09.24 15:25:44 | - | 91,400 |
19.09.24 15:25:21 | - | 91,200 |
19.09.24 15:25:03 | - | 91,400 |
19.09.24 15:24:43 | - | 91,200 |
19.09.24 15:24:42 | - | 91,400 |
19.09.24 15:24:34 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:59 | - | 91,400 |
19.09.24 15:23:58 | - | 91,400 |
19.09.24 15:23:30 | - | 91,400 |
19.09.24 15:23:25 | - | 91,400 |
19.09.24 15:23:16 | - | 91,400 |
19.09.24 15:23:09 | - | 91,200 |
19.09.24 15:22:43 | - | 91,200 |
19.09.24 15:21:19 | - | 91,200 |
19.09.24 15:21:18 | - | 91,200 |
19.09.24 15:21:13 | - | 91,200 |
19.09.24 15:21:11 | - | 91,200 |
19.09.24 15:21:10 | - | 91,200 |
19.09.24 15:21:10 | - | 91,200 |
19.09.24 15:21:09 | - | 91,200 |
19.09.24 15:21:06 | - | 91,200 |