PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:16 | - | 89,800 |
19.09.24 16:10:02 | - | 89,600 |
19.09.24 16:10:01 | - | 89,800 |
19.09.24 16:09:51 | - | 89,600 |
19.09.24 16:09:50 | - | 89,800 |
19.09.24 16:09:34 | - | 89,600 |
19.09.24 16:09:24 | - | 89,800 |
19.09.24 16:09:22 | - | 89,800 |
19.09.24 16:09:16 | - | 89,600 |
19.09.24 16:08:30 | - | 89,800 |
19.09.24 16:08:28 | - | 90,000 |
19.09.24 16:06:59 | - | 89,800 |
19.09.24 16:06:42 | - | 89,600 |
19.09.24 16:06:34 | - | 89,800 |
19.09.24 16:06:33 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:12 | - | 89,800 |
19.09.24 16:06:06 | - | 89,800 |
19.09.24 16:04:53 | - | 89,600 |
19.09.24 16:04:14 | - | 89,800 |
19.09.24 16:04:11 | - | 89,600 |
19.09.24 16:03:55 | - | 89,800 |
19.09.24 16:03:03 | - | 89,800 |
19.09.24 16:02:57 | - | 90,000 |
19.09.24 16:01:37 | - | 90,000 |
19.09.24 16:01:10 | - | 90,000 |
19.09.24 16:00:43 | - | 90,200 |
19.09.24 16:00:37 | - | 90,400 |
19.09.24 15:59:59 | - | 90,200 |
19.09.24 15:59:56 | - | 90,000 |
19.09.24 15:59:49 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:16 | - | 90,200 |
19.09.24 15:58:35 | - | 90,000 |
19.09.24 15:58:27 | - | 90,200 |
19.09.24 15:58:27 | - | 90,000 |
19.09.24 15:57:02 | - | 90,200 |
19.09.24 15:56:59 | - | 90,400 |
19.09.24 15:56:55 | - | 90,400 |
19.09.24 15:55:19 | - | 90,400 |
19.09.24 15:55:16 | - | 90,200 |
19.09.24 15:55:12 | - | 90,200 |
19.09.24 15:54:32 | - | 90,400 |
19.09.24 15:54:11 | - | 90,200 |
19.09.24 15:54:08 | - | 90,200 |
19.09.24 15:53:08 | - | 90,400 |
19.09.24 15:52:50 | - | 90,200 |