PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:32 | - | 90,200 |
19.09.24 15:52:22 | - | 90,400 |
19.09.24 15:50:58 | - | 90,200 |
19.09.24 15:50:55 | - | 90,400 |
19.09.24 15:50:40 | - | 90,200 |
19.09.24 15:50:35 | - | 90,400 |
19.09.24 15:50:21 | - | 90,200 |
19.09.24 15:50:19 | - | 90,400 |
19.09.24 15:50:12 | - | 90,200 |
19.09.24 15:48:54 | - | 90,400 |
19.09.24 15:48:49 | - | 90,200 |
19.09.24 15:47:53 | - | 90,400 |
19.09.24 15:47:09 | - | 90,400 |
19.09.24 15:46:55 | - | 90,600 |
19.09.24 15:46:41 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:05 | - | 90,600 |
19.09.24 15:45:22 | - | 90,800 |
19.09.24 15:45:14 | - | 90,600 |
19.09.24 15:44:26 | - | 90,600 |
19.09.24 15:44:15 | - | 90,400 |
19.09.24 15:43:54 | - | 90,600 |
19.09.24 15:43:51 | - | 90,800 |
19.09.24 15:43:47 | - | 90,600 |
19.09.24 15:43:45 | - | 90,600 |
19.09.24 15:43:16 | - | 90,800 |
19.09.24 15:41:52 | - | 91,000 |
19.09.24 15:41:32 | - | 90,800 |
19.09.24 15:41:17 | - | 90,800 |
19.09.24 15:40:28 | - | 90,800 |
19.09.24 15:40:24 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:00 | - | 90,800 |
19.09.24 15:39:58 | - | 90,600 |
19.09.24 15:39:55 | - | 90,800 |
19.09.24 15:39:54 | - | 90,600 |
19.09.24 15:39:51 | - | 90,600 |
19.09.24 15:39:37 | - | 90,600 |
19.09.24 15:39:36 | - | 90,800 |
19.09.24 15:39:02 | - | 90,600 |
19.09.24 15:38:59 | - | 89,600 |
19.09.24 15:38:54 | - | 89,800 |
19.09.24 15:38:34 | - | 90,600 |
19.09.24 15:38:31 | - | 90,600 |
19.09.24 15:38:28 | - | 90,400 |
19.09.24 15:38:27 | - | 90,600 |
19.09.24 15:38:23 | - | 90,400 |