PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:49 | - | 91,200 |
19.09.24 15:20:47 | - | 91,200 |
19.09.24 15:19:55 | - | 91,200 |
19.09.24 15:19:51 | - | 91,400 |
19.09.24 15:19:42 | - | 91,200 |
19.09.24 15:19:42 | - | 91,200 |
19.09.24 15:19:33 | - | 91,400 |
19.09.24 15:19:30 | - | 91,400 |
19.09.24 15:19:30 | - | 91,400 |
19.09.24 15:19:29 | - | 91,400 |
19.09.24 15:19:27 | - | 91,400 |
19.09.24 15:19:21 | - | 91,400 |
19.09.24 15:19:19 | - | 91,400 |
19.09.24 15:19:17 | - | 91,400 |
19.09.24 15:19:16 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:21 | - | 91,400 |
19.09.24 15:18:21 | - | 91,400 |
19.09.24 15:17:35 | - | 91,400 |
19.09.24 15:17:34 | - | 91,400 |
19.09.24 15:15:40 | - | 91,400 |
19.09.24 15:15:40 | - | 91,400 |
19.09.24 15:13:17 | - | 91,400 |
19.09.24 15:13:13 | - | 91,200 |
19.09.24 15:13:12 | - | 91,200 |
19.09.24 15:13:09 | - | 91,400 |
19.09.24 15:09:44 | - | 91,200 |
19.09.24 15:09:08 | - | 91,400 |
19.09.24 15:06:19 | - | 91,400 |
19.09.24 15:06:18 | - | 91,400 |
19.09.24 15:06:15 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:14 | - | 91,400 |
19.09.24 15:06:00 | - | 91,400 |
19.09.24 15:05:57 | - | 91,400 |
19.09.24 15:05:56 | - | 91,400 |
19.09.24 15:05:48 | - | 91,400 |
19.09.24 15:04:03 | - | 91,400 |
19.09.24 15:04:03 | - | 91,400 |
19.09.24 15:00:57 | - | 91,400 |
19.09.24 14:59:20 | - | 91,400 |
19.09.24 14:59:19 | - | 91,400 |
19.09.24 14:57:33 | - | 91,400 |
19.09.24 14:57:31 | - | 91,400 |
19.09.24 14:56:30 | - | 91,400 |
19.09.24 14:55:02 | - | 91,200 |
19.09.24 14:54:59 | - | 91,400 |