PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:20 | - | 90,600 |
19.09.24 15:38:18 | - | 90,400 |
19.09.24 15:37:47 | - | 90,400 |
19.09.24 15:37:27 | - | 90,200 |
19.09.24 15:37:23 | - | 90,000 |
19.09.24 15:37:15 | - | 90,000 |
19.09.24 15:37:12 | - | 90,200 |
19.09.24 15:37:10 | - | 90,200 |
19.09.24 15:37:03 | - | 90,200 |
19.09.24 15:37:00 | - | 90,000 |
19.09.24 15:36:55 | - | 90,200 |
19.09.24 15:36:36 | - | 90,000 |
19.09.24 15:35:47 | - | 90,000 |
19.09.24 15:35:44 | - | 90,200 |
19.09.24 15:35:42 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:10 | - | 90,000 |
19.09.24 15:35:01 | - | 90,000 |
19.09.24 15:34:53 | - | 90,000 |
19.09.24 15:34:52 | - | 90,200 |
19.09.24 15:34:46 | - | 90,000 |
19.09.24 15:34:45 | - | 90,200 |
19.09.24 15:34:36 | - | 90,200 |
19.09.24 15:34:28 | - | 89,800 |
19.09.24 15:34:23 | - | 89,800 |
19.09.24 15:33:56 | - | 90,000 |
19.09.24 15:33:50 | - | 89,800 |
19.09.24 15:33:49 | - | 89,800 |
19.09.24 15:33:45 | - | 89,800 |
19.09.24 15:33:44 | - | 89,800 |
19.09.24 15:33:40 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:22 | - | 90,000 |
19.09.24 15:33:10 | - | 90,000 |
19.09.24 15:33:07 | - | 90,200 |
19.09.24 15:33:05 | - | 90,000 |
19.09.24 15:32:56 | - | 90,000 |
19.09.24 15:32:41 | - | 90,200 |
19.09.24 15:32:27 | - | 90,400 |
19.09.24 15:32:25 | - | 90,200 |
19.09.24 15:32:20 | - | 90,400 |
19.09.24 15:32:10 | - | 90,600 |
19.09.24 15:32:07 | - | 90,600 |
19.09.24 15:32:05 | - | 90,400 |
19.09.24 15:32:01 | - | 90,600 |
19.09.24 15:31:57 | - | 90,400 |
19.09.24 15:31:54 | - | 90,600 |