PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:20 | - | 89,600 |
19.09.24 16:31:38 | - | 89,800 |
19.09.24 16:31:22 | - | 89,600 |
19.09.24 16:31:19 | - | 89,800 |
19.09.24 16:31:13 | - | 89,600 |
19.09.24 16:31:11 | - | 89,600 |
19.09.24 16:30:02 | - | 89,800 |
19.09.24 16:29:53 | - | 90,000 |
19.09.24 16:29:48 | - | 89,800 |
19.09.24 16:29:11 | - | 89,800 |
19.09.24 16:29:08 | - | 90,000 |
19.09.24 16:26:20 | - | 89,800 |
19.09.24 16:26:04 | - | 90,000 |
19.09.24 16:26:03 | - | 89,800 |
19.09.24 16:25:24 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:00 | - | 89,800 |
19.09.24 16:20:58 | - | 90,000 |
19.09.24 16:20:57 | - | 89,800 |
19.09.24 16:20:57 | - | 90,000 |
19.09.24 16:20:55 | - | 90,000 |
19.09.24 16:20:07 | - | 89,800 |
19.09.24 16:20:03 | - | 90,000 |
19.09.24 16:20:02 | - | 89,800 |
19.09.24 16:19:46 | - | 90,000 |
19.09.24 16:19:11 | - | 90,000 |
19.09.24 16:19:07 | - | 89,800 |
19.09.24 16:19:06 | - | 90,000 |
19.09.24 16:18:27 | - | 89,800 |
19.09.24 16:18:11 | - | 90,000 |
19.09.24 16:18:02 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:59 | - | 89,800 |
19.09.24 16:14:32 | - | 90,000 |
19.09.24 16:14:32 | - | 89,800 |
19.09.24 16:14:31 | - | 89,800 |
19.09.24 16:14:21 | - | 89,800 |
19.09.24 16:14:16 | - | 89,800 |
19.09.24 16:13:09 | - | 90,000 |
19.09.24 16:12:49 | - | 89,800 |
19.09.24 16:12:47 | - | 90,000 |
19.09.24 16:12:05 | - | 89,800 |
19.09.24 16:12:04 | - | 89,600 |
19.09.24 16:11:56 | - | 89,800 |
19.09.24 16:11:55 | - | 89,600 |
19.09.24 16:11:52 | - | 89,800 |
19.09.24 16:11:47 | - | 89,600 |