PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:53 | - | 89,600 |
19.09.24 18:04:53 | - | 89,800 |
19.09.24 18:04:50 | - | 89,800 |
19.09.24 18:04:48 | - | 89,600 |
19.09.24 18:04:46 | - | 89,800 |
19.09.24 18:04:45 | - | 89,600 |
19.09.24 18:04:40 | - | 89,800 |
19.09.24 18:02:51 | - | 89,600 |
19.09.24 17:58:13 | - | 89,600 |
19.09.24 17:58:13 | - | 89,800 |
19.09.24 17:58:11 | - | 89,600 |
19.09.24 17:51:14 | - | 89,800 |
19.09.24 17:51:12 | - | 89,800 |
19.09.24 17:50:44 | - | 89,800 |
19.09.24 17:50:43 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:03 | - | 89,800 |
19.09.24 17:46:00 | - | 89,800 |
19.09.24 17:44:17 | - | 89,600 |
19.09.24 17:44:17 | - | 89,800 |
19.09.24 17:44:16 | - | 89,600 |
19.09.24 17:44:08 | - | 89,600 |
19.09.24 17:42:41 | - | 89,800 |
19.09.24 17:42:38 | - | 89,800 |
19.09.24 17:36:40 | - | 89,600 |
19.09.24 17:36:28 | - | 89,800 |
19.09.24 17:36:24 | - | 89,600 |
19.09.24 17:36:20 | - | 89,800 |
19.09.24 17:36:09 | - | 89,600 |
19.09.24 17:36:01 | - | 89,800 |
19.09.24 17:34:46 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:22 | - | 89,400 |
19.09.24 17:34:14 | - | 89,600 |
19.09.24 17:29:41 | - | 89,400 |
19.09.24 17:29:32 | - | 89,600 |
19.09.24 17:29:31 | - | 89,400 |
19.09.24 17:29:27 | - | 89,400 |
19.09.24 17:29:12 | - | 89,600 |
19.09.24 17:27:41 | - | 89,400 |
19.09.24 17:27:40 | - | 89,600 |
19.09.24 17:27:33 | - | 89,400 |
19.09.24 17:27:14 | - | 89,600 |
19.09.24 17:27:11 | - | 89,400 |
19.09.24 17:27:10 | - | 89,600 |
19.09.24 17:27:06 | - | 89,600 |
19.09.24 17:22:16 | - | 89,400 |