PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:36 | - | 90,000 |
19.09.24 21:28:35 | - | 89,800 |
19.09.24 21:28:34 | - | 90,000 |
19.09.24 21:28:34 | - | 89,800 |
19.09.24 21:28:29 | - | 89,800 |
19.09.24 21:28:29 | - | 90,000 |
19.09.24 21:24:12 | - | 89,800 |
19.09.24 21:24:10 | - | 89,800 |
19.09.24 21:24:08 | - | 89,600 |
19.09.24 21:24:00 | - | 89,600 |
19.09.24 21:23:58 | - | 89,800 |
19.09.24 21:23:54 | - | 89,600 |
19.09.24 21:23:53 | - | 89,800 |
19.09.24 21:23:24 | - | 89,600 |
19.09.24 21:16:32 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:32 | - | 89,600 |
19.09.24 21:13:54 | - | 89,600 |
19.09.24 21:13:35 | - | 89,800 |
19.09.24 21:13:32 | - | 89,600 |
19.09.24 21:13:32 | - | 89,800 |
19.09.24 21:13:25 | - | 89,600 |
19.09.24 21:13:24 | - | 89,600 |
19.09.24 21:12:39 | - | 89,600 |
19.09.24 20:56:01 | - | 89,600 |
19.09.24 20:55:18 | - | 89,600 |
19.09.24 20:55:07 | - | 89,400 |
19.09.24 20:55:07 | - | 89,600 |
19.09.24 20:54:47 | - | 89,400 |
19.09.24 20:54:29 | - | 89,600 |
19.09.24 20:54:28 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:28 | - | 89,600 |
19.09.24 20:54:27 | - | 89,400 |
19.09.24 20:54:26 | - | 89,600 |
19.09.24 20:54:26 | - | 89,400 |
19.09.24 20:54:25 | - | 89,400 |
19.09.24 20:54:25 | - | 89,600 |
19.09.24 20:50:47 | - | 89,400 |
19.09.24 20:50:43 | - | 89,600 |
19.09.24 20:50:27 | - | 89,400 |
19.09.24 20:50:19 | - | 89,600 |
19.09.24 20:49:57 | - | 89,400 |
19.09.24 20:49:57 | - | 89,400 |
19.09.24 20:45:21 | - | 89,600 |
19.09.24 20:33:43 | - | 89,600 |
19.09.24 20:33:42 | - | 89,800 |