PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:02 | - | 89,800 |
20.09.24 10:20:00 | - | 89,800 |
20.09.24 10:19:32 | - | 89,800 |
20.09.24 10:19:31 | - | 89,800 |
20.09.24 10:19:30 | - | 89,800 |
20.09.24 10:19:02 | - | 89,800 |
20.09.24 10:19:01 | - | 89,800 |
20.09.24 10:18:36 | - | 89,800 |
20.09.24 10:18:34 | - | 89,800 |
20.09.24 10:18:34 | - | 89,800 |
20.09.24 10:18:31 | - | 89,800 |
20.09.24 10:18:21 | - | 89,400 |
20.09.24 10:18:19 | - | 89,600 |
20.09.24 10:18:02 | - | 89,800 |
20.09.24 10:18:01 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:56 | - | 89,800 |
20.09.24 10:14:31 | - | 89,400 |
20.09.24 10:14:30 | - | 89,400 |
20.09.24 10:13:38 | - | 89,400 |
20.09.24 10:13:19 | - | 89,200 |
20.09.24 10:12:01 | - | 89,400 |
20.09.24 10:11:57 | - | 89,600 |
20.09.24 10:10:38 | - | 89,400 |
20.09.24 10:10:33 | - | 89,600 |
20.09.24 10:10:07 | - | 89,400 |
20.09.24 10:09:24 | - | 89,200 |
20.09.24 10:09:23 | - | 89,400 |
20.09.24 10:09:16 | - | 89,200 |
20.09.24 10:08:09 | - | 89,000 |
20.09.24 10:08:09 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:38 | - | 89,000 |
20.09.24 10:07:20 | - | 89,200 |
20.09.24 10:07:03 | - | 89,000 |
20.09.24 10:07:02 | - | 89,200 |
20.09.24 10:04:45 | - | 89,000 |
20.09.24 10:04:27 | - | 89,200 |
20.09.24 10:02:21 | - | 89,000 |
20.09.24 10:02:02 | - | 89,600 |
20.09.24 10:01:45 | - | 89,800 |
20.09.24 09:57:26 | - | 89,400 |
20.09.24 09:16:07 | - | 89,200 |
20.09.24 08:06:28 | - | 89,200 |
20.09.24 08:03:14 | - | 89,200 |
20.09.24 08:02:25 | - | 89,200 |
20.09.24 08:02:20 | - | 89,200 |