PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:44 | - | 89,800 |
20.09.24 11:20:42 | - | 89,800 |
20.09.24 11:20:32 | - | 89,800 |
20.09.24 11:20:31 | - | 89,800 |
20.09.24 11:20:24 | - | 89,800 |
20.09.24 11:20:16 | - | 89,800 |
20.09.24 11:20:07 | - | 89,800 |
20.09.24 11:20:06 | - | 89,800 |
20.09.24 11:20:05 | - | 89,800 |
20.09.24 11:20:04 | - | 89,800 |
20.09.24 11:20:01 | - | 89,800 |
20.09.24 11:17:35 | - | 89,800 |
20.09.24 10:57:04 | - | 89,600 |
20.09.24 10:57:04 | - | 89,600 |
20.09.24 10:56:51 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:51 | - | 89,600 |
20.09.24 10:56:50 | - | 89,600 |
20.09.24 10:56:29 | - | 89,800 |
20.09.24 10:56:09 | - | 89,600 |
20.09.24 10:56:09 | - | 89,600 |
20.09.24 10:51:45 | - | 89,800 |
20.09.24 10:51:39 | - | 89,600 |
20.09.24 10:43:27 | - | 89,800 |
20.09.24 10:37:47 | - | 89,600 |
20.09.24 10:37:24 | - | 89,600 |
20.09.24 10:37:23 | - | 89,400 |
20.09.24 10:37:21 | - | 89,400 |
20.09.24 10:37:20 | - | 89,400 |
20.09.24 10:37:18 | - | 89,600 |
20.09.24 10:36:57 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:45 | - | 89,600 |
20.09.24 10:35:40 | - | 89,600 |
20.09.24 10:35:37 | - | 89,400 |
20.09.24 10:35:30 | - | 89,400 |
20.09.24 10:35:25 | - | 89,400 |
20.09.24 10:35:25 | - | 89,400 |
20.09.24 10:35:17 | - | 89,400 |
20.09.24 10:35:15 | - | 89,400 |
20.09.24 10:33:09 | - | 89,400 |
20.09.24 10:24:52 | - | 89,600 |
20.09.24 10:24:46 | - | 89,600 |
20.09.24 10:22:21 | - | 89,600 |
20.09.24 10:20:14 | - | 89,800 |
20.09.24 10:20:09 | - | 89,800 |
20.09.24 10:20:02 | - | 89,800 |