PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:49 | - | 89,000 |
20.09.24 08:00:07 | - | 89,000 |
20.09.24 07:45:41 | - | 89,000 |
19.09.24 21:58:49 | - | 89,400 |
19.09.24 21:55:50 | - | 89,400 |
19.09.24 21:55:36 | - | 89,600 |
19.09.24 21:55:21 | - | 89,400 |
19.09.24 21:55:19 | - | 89,600 |
19.09.24 21:55:07 | - | 89,600 |
19.09.24 21:54:58 | - | 89,400 |
19.09.24 21:54:50 | - | 89,600 |
19.09.24 21:54:24 | - | 89,400 |
19.09.24 21:54:21 | - | 89,600 |
19.09.24 21:52:06 | - | 89,400 |
19.09.24 21:52:00 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:59 | - | 89,400 |
19.09.24 21:51:49 | - | 89,600 |
19.09.24 21:51:18 | - | 89,400 |
19.09.24 21:51:16 | - | 89,600 |
19.09.24 21:51:13 | - | 89,400 |
19.09.24 21:51:12 | - | 89,600 |
19.09.24 21:51:01 | - | 89,600 |
19.09.24 21:50:47 | - | 89,400 |
19.09.24 21:49:55 | - | 89,600 |
19.09.24 21:46:03 | - | 89,800 |
19.09.24 21:45:57 | - | 90,000 |
19.09.24 21:45:56 | - | 90,000 |
19.09.24 21:42:31 | - | 89,800 |
19.09.24 21:41:09 | - | 90,000 |
19.09.24 21:40:42 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:27 | - | 90,000 |
19.09.24 21:40:27 | - | 90,000 |
19.09.24 21:40:07 | - | 89,800 |
19.09.24 21:40:04 | - | 90,000 |
19.09.24 21:39:53 | - | 89,800 |
19.09.24 21:37:25 | - | 89,800 |
19.09.24 21:34:14 | - | 90,000 |
19.09.24 21:34:02 | - | 89,800 |
19.09.24 21:33:59 | - | 90,000 |
19.09.24 21:33:58 | - | 90,000 |
19.09.24 21:30:16 | - | 89,800 |
19.09.24 21:29:44 | - | 90,000 |
19.09.24 21:29:44 | - | 89,800 |
19.09.24 21:29:03 | - | 90,000 |
19.09.24 21:28:44 | - | 89,800 |