PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:22 | - | 90,200 |
19.09.24 19:51:00 | - | 90,400 |
19.09.24 19:50:58 | - | 90,200 |
19.09.24 19:50:57 | - | 90,400 |
19.09.24 19:50:45 | - | 90,200 |
19.09.24 19:47:19 | - | 90,200 |
19.09.24 19:45:48 | - | 90,400 |
19.09.24 19:43:56 | - | 90,400 |
19.09.24 19:42:30 | - | 90,400 |
19.09.24 19:41:27 | - | 90,400 |
19.09.24 19:40:39 | - | 90,200 |
19.09.24 19:40:39 | - | 89,400 |
19.09.24 19:39:46 | - | 90,200 |
19.09.24 19:37:51 | - | 90,200 |
19.09.24 19:37:42 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:40 | - | 90,200 |
19.09.24 19:37:38 | - | 90,400 |
19.09.24 19:34:25 | - | 90,200 |
19.09.24 19:34:20 | - | 90,000 |
19.09.24 19:34:19 | - | 90,200 |
19.09.24 19:32:31 | - | 90,000 |
19.09.24 19:27:34 | - | 90,000 |
19.09.24 19:24:02 | - | 89,800 |
19.09.24 19:22:33 | - | 90,000 |
19.09.24 19:22:23 | - | 89,800 |
19.09.24 19:22:21 | - | 90,000 |
19.09.24 19:22:18 | - | 89,800 |
19.09.24 19:22:17 | - | 90,000 |
19.09.24 19:20:33 | - | 89,800 |
19.09.24 19:20:23 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:21 | - | 89,800 |
19.09.24 19:20:13 | - | 90,000 |
19.09.24 19:20:06 | - | 90,000 |
19.09.24 19:19:30 | - | 89,800 |
19.09.24 19:08:05 | - | 89,600 |
19.09.24 19:08:04 | - | 89,800 |
19.09.24 19:07:43 | - | 89,600 |
19.09.24 19:07:37 | - | 89,800 |
19.09.24 19:07:16 | - | 89,600 |
19.09.24 19:07:09 | - | 89,600 |
19.09.24 19:07:08 | - | 89,800 |
19.09.24 19:06:31 | - | 89,600 |
19.09.24 19:06:14 | - | 89,600 |
19.09.24 19:06:14 | - | 89,800 |
19.09.24 19:00:57 | - | 89,600 |