PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:53 | - | 89,800 |
19.09.24 16:56:05 | - | 89,800 |
19.09.24 16:55:37 | - | 90,000 |
19.09.24 16:55:09 | - | 89,800 |
19.09.24 16:53:03 | - | 90,000 |
19.09.24 16:51:49 | - | 89,800 |
19.09.24 16:51:25 | - | 90,000 |
19.09.24 16:50:54 | - | 90,000 |
19.09.24 16:50:45 | - | 89,800 |
19.09.24 16:50:43 | - | 90,000 |
19.09.24 16:50:39 | - | 89,800 |
19.09.24 16:50:29 | - | 90,000 |
19.09.24 16:50:18 | - | 89,800 |
19.09.24 16:48:55 | - | 90,000 |
19.09.24 16:48:41 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:48 | - | 90,000 |
19.09.24 16:47:41 | - | 89,800 |
19.09.24 16:47:36 | - | 89,800 |
19.09.24 16:47:35 | - | 90,000 |
19.09.24 16:47:24 | - | 89,800 |
19.09.24 16:47:23 | - | 90,000 |
19.09.24 16:46:25 | - | 90,000 |
19.09.24 16:46:16 | - | 90,000 |
19.09.24 16:46:09 | - | 90,000 |
19.09.24 16:46:08 | - | 89,800 |
19.09.24 16:46:02 | - | 90,000 |
19.09.24 16:44:52 | - | 89,800 |
19.09.24 16:44:50 | - | 90,000 |
19.09.24 16:44:29 | - | 89,800 |
19.09.24 16:43:47 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:21 | - | 89,800 |
19.09.24 16:43:20 | - | 90,000 |
19.09.24 16:43:15 | - | 89,800 |
19.09.24 16:43:09 | - | 90,000 |
19.09.24 16:42:59 | - | 89,800 |
19.09.24 16:41:48 | - | 90,000 |
19.09.24 16:41:45 | - | 89,800 |
19.09.24 16:41:43 | - | 90,000 |
19.09.24 16:39:58 | - | 89,800 |
19.09.24 16:39:55 | - | 90,000 |
19.09.24 16:39:32 | - | 89,800 |
19.09.24 16:33:29 | - | 89,800 |
19.09.24 16:33:27 | - | 89,600 |
19.09.24 16:33:26 | - | 89,800 |
19.09.24 16:33:20 | - | 89,800 |