PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:13 | - | 89,600 |
19.09.24 17:18:09 | - | 89,600 |
19.09.24 17:18:00 | - | 89,600 |
19.09.24 17:18:00 | - | 89,800 |
19.09.24 17:17:59 | - | 89,600 |
19.09.24 17:17:56 | - | 89,800 |
19.09.24 17:17:54 | - | 89,600 |
19.09.24 17:17:53 | - | 89,800 |
19.09.24 17:17:49 | - | 89,600 |
19.09.24 17:17:44 | - | 89,800 |
19.09.24 17:17:42 | - | 89,600 |
19.09.24 17:17:41 | - | 89,800 |
19.09.24 17:17:40 | - | 89,600 |
19.09.24 17:17:39 | - | 89,800 |
19.09.24 17:17:38 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:35 | - | 89,600 |
19.09.24 17:17:32 | - | 89,600 |
19.09.24 17:17:31 | - | 89,800 |
19.09.24 17:17:30 | - | 89,600 |
19.09.24 17:17:19 | - | 89,800 |
19.09.24 17:15:03 | - | 89,600 |
19.09.24 17:14:57 | - | 89,400 |
19.09.24 17:12:50 | - | 89,600 |
19.09.24 17:12:38 | - | 89,600 |
19.09.24 17:12:19 | - | 89,600 |
19.09.24 17:12:15 | - | 89,600 |
19.09.24 17:12:12 | - | 89,400 |
19.09.24 17:12:03 | - | 89,600 |
19.09.24 17:12:03 | - | 89,400 |
19.09.24 17:11:58 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:56 | - | 89,600 |
19.09.24 17:11:53 | - | 89,400 |
19.09.24 17:11:03 | - | 89,400 |
19.09.24 17:10:22 | - | 89,400 |
19.09.24 17:10:21 | - | 89,600 |
19.09.24 17:10:17 | - | 89,600 |
19.09.24 17:08:20 | - | 89,400 |
19.09.24 17:07:25 | - | 89,400 |
19.09.24 17:04:45 | - | 89,600 |
19.09.24 17:04:41 | - | 89,600 |
19.09.24 17:04:40 | - | 89,800 |
19.09.24 17:03:50 | - | 89,600 |
19.09.24 17:03:44 | - | 89,800 |
19.09.24 17:03:41 | - | 89,600 |
19.09.24 17:03:35 | - | 89,800 |