PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:31 | - | 89,600 |
19.09.24 20:27:26 | - | 89,600 |
19.09.24 20:27:20 | - | 89,800 |
19.09.24 20:27:20 | - | 89,600 |
19.09.24 20:27:17 | - | 89,800 |
19.09.24 20:27:15 | - | 89,600 |
19.09.24 20:26:53 | - | 89,800 |
19.09.24 20:26:33 | - | 89,600 |
19.09.24 20:26:31 | - | 89,800 |
19.09.24 20:26:26 | - | 89,600 |
19.09.24 20:20:08 | - | 89,800 |
19.09.24 20:19:58 | - | 90,000 |
19.09.24 20:19:58 | - | 89,800 |
19.09.24 20:19:58 | - | 89,800 |
19.09.24 20:19:57 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:57 | - | 89,800 |
19.09.24 20:19:57 | - | 90,000 |
19.09.24 20:19:53 | - | 89,800 |
19.09.24 20:19:50 | - | 89,800 |
19.09.24 20:19:48 | - | 90,000 |
19.09.24 20:18:47 | - | 89,800 |
19.09.24 20:18:02 | - | 89,800 |
19.09.24 20:17:58 | - | 90,000 |
19.09.24 20:17:52 | - | 89,800 |
19.09.24 20:15:52 | - | 90,000 |
19.09.24 20:15:48 | - | 89,800 |
19.09.24 20:11:46 | - | 90,000 |
19.09.24 20:11:41 | - | 90,200 |
19.09.24 20:11:38 | - | 90,000 |
19.09.24 20:09:25 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:24 | - | 90,200 |
19.09.24 20:08:18 | - | 90,000 |
19.09.24 20:06:48 | - | 90,000 |
19.09.24 20:06:04 | - | 90,200 |
19.09.24 20:06:03 | - | 90,000 |
19.09.24 20:06:00 | - | 90,200 |
19.09.24 20:06:00 | - | 90,000 |
19.09.24 20:04:47 | - | 90,200 |
19.09.24 20:04:20 | - | 90,000 |
19.09.24 20:04:20 | - | 89,200 |
19.09.24 20:03:56 | - | 90,000 |
19.09.24 19:58:16 | - | 90,200 |
19.09.24 19:56:07 | - | 90,400 |
19.09.24 19:55:33 | - | 90,200 |
19.09.24 19:55:23 | - | 90,400 |