PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:52 | - | 89,600 |
19.09.24 18:56:19 | - | 89,400 |
19.09.24 18:56:08 | - | 89,600 |
19.09.24 18:56:05 | - | 89,400 |
19.09.24 18:56:02 | - | 89,600 |
19.09.24 18:56:01 | - | 89,400 |
19.09.24 18:56:01 | - | 89,600 |
19.09.24 18:55:51 | - | 89,600 |
19.09.24 18:55:43 | - | 89,400 |
19.09.24 18:55:42 | - | 89,600 |
19.09.24 18:55:42 | - | 89,400 |
19.09.24 18:55:42 | - | 89,600 |
19.09.24 18:55:39 | - | 89,400 |
19.09.24 18:55:22 | - | 89,400 |
19.09.24 18:55:20 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:16 | - | 89,400 |
19.09.24 18:54:28 | - | 89,600 |
19.09.24 18:53:52 | - | 89,400 |
19.09.24 18:53:25 | - | 89,600 |
19.09.24 18:53:20 | - | 89,400 |
19.09.24 18:53:09 | - | 89,600 |
19.09.24 18:53:08 | - | 89,400 |
19.09.24 18:53:07 | - | 89,600 |
19.09.24 18:52:50 | - | 89,400 |
19.09.24 18:52:49 | - | 89,600 |
19.09.24 18:52:49 | - | 89,400 |
19.09.24 18:52:46 | - | 89,600 |
19.09.24 18:52:20 | - | 89,400 |
19.09.24 18:43:45 | - | 89,400 |
19.09.24 18:31:26 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:26 | - | 88,600 |
19.09.24 18:15:20 | - | 89,600 |
19.09.24 18:13:06 | - | 89,400 |
19.09.24 18:12:27 | - | 89,600 |
19.09.24 18:12:09 | - | 89,400 |
19.09.24 18:09:05 | - | 89,600 |
19.09.24 18:08:46 | - | 89,600 |
19.09.24 18:07:18 | - | 89,600 |
19.09.24 18:05:54 | - | 89,800 |
19.09.24 18:05:53 | - | 89,600 |
19.09.24 18:05:52 | - | 89,600 |
19.09.24 18:05:47 | - | 89,800 |
19.09.24 18:05:42 | - | 89,600 |
19.09.24 18:05:40 | - | 89,800 |
19.09.24 18:05:09 | - | 89,800 |