PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:12 | - | 90,000 |
20.09.24 15:38:09 | - | 90,200 |
20.09.24 15:38:05 | - | 90,000 |
20.09.24 15:38:04 | - | 90,200 |
20.09.24 15:37:53 | - | 90,200 |
20.09.24 15:37:48 | - | 90,000 |
20.09.24 15:37:44 | - | 90,200 |
20.09.24 15:37:25 | - | 90,000 |
20.09.24 15:37:16 | - | 90,200 |
20.09.24 15:36:46 | - | 90,200 |
20.09.24 15:36:45 | - | 90,000 |
20.09.24 15:36:41 | - | 90,000 |
20.09.24 15:36:16 | - | 90,200 |
20.09.24 15:36:10 | - | 90,000 |
20.09.24 15:35:26 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:19 | - | 90,000 |
20.09.24 15:35:04 | - | 90,200 |
20.09.24 15:34:33 | - | 90,400 |
20.09.24 15:34:31 | - | 90,200 |
20.09.24 15:34:29 | - | 90,400 |
20.09.24 15:33:46 | - | 90,200 |
20.09.24 15:33:44 | - | 90,000 |
20.09.24 15:33:39 | - | 90,200 |
20.09.24 15:33:02 | - | 90,000 |
20.09.24 15:32:57 | - | 90,200 |
20.09.24 15:32:38 | - | 90,000 |
20.09.24 15:32:29 | - | 90,200 |
20.09.24 15:32:28 | - | 90,400 |
20.09.24 15:32:23 | - | 90,400 |
20.09.24 15:32:22 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:08 | - | 90,400 |
20.09.24 15:31:36 | - | 90,400 |
20.09.24 15:31:16 | - | 90,200 |
20.09.24 15:31:08 | - | 90,000 |
20.09.24 15:31:07 | - | 90,200 |
20.09.24 15:30:45 | - | 90,000 |
20.09.24 15:30:06 | - | 89,800 |
20.09.24 15:28:41 | - | 89,600 |
20.09.24 15:28:16 | - | 89,800 |
20.09.24 15:28:13 | - | 88,800 |
20.09.24 15:28:04 | - | 89,000 |
20.09.24 15:27:32 | - | 89,800 |
20.09.24 15:26:31 | - | 89,800 |
20.09.24 15:26:17 | - | 90,000 |
20.09.24 15:26:02 | - | 89,800 |