PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:53 | - | 88,600 |
20.09.24 17:15:41 | - | 88,800 |
20.09.24 17:13:10 | - | 89,000 |
20.09.24 17:13:08 | - | 89,200 |
20.09.24 17:13:07 | - | 89,000 |
20.09.24 17:12:24 | - | 89,200 |
20.09.24 17:11:37 | - | 89,000 |
20.09.24 17:11:36 | - | 89,200 |
20.09.24 17:04:37 | - | 89,200 |
20.09.24 17:04:28 | - | 89,400 |
20.09.24 17:04:16 | - | 89,200 |
20.09.24 17:04:00 | - | 89,400 |
20.09.24 17:03:46 | - | 89,200 |
20.09.24 17:03:44 | - | 89,400 |
20.09.24 17:03:32 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:32 | - | 89,200 |
20.09.24 17:02:53 | - | 89,200 |
20.09.24 17:02:52 | - | 89,400 |
20.09.24 17:02:48 | - | 89,400 |
20.09.24 17:02:43 | - | 89,200 |
20.09.24 17:02:33 | - | 89,400 |
20.09.24 17:02:31 | - | 89,200 |
20.09.24 17:01:15 | - | 89,400 |
20.09.24 16:57:51 | - | 89,400 |
20.09.24 16:57:50 | - | 89,600 |
20.09.24 16:57:46 | - | 89,400 |
20.09.24 16:57:41 | - | 89,600 |
20.09.24 16:53:51 | - | 89,400 |
20.09.24 16:41:02 | - | 89,400 |
20.09.24 16:40:49 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:21 | - | 89,400 |
20.09.24 16:39:55 | - | 89,400 |
20.09.24 16:39:53 | - | 89,600 |
20.09.24 16:39:13 | - | 89,400 |
20.09.24 16:39:09 | - | 89,600 |
20.09.24 16:39:07 | - | 89,400 |
20.09.24 16:38:47 | - | 89,600 |
20.09.24 16:38:46 | - | 89,400 |
20.09.24 16:38:41 | - | 89,600 |
20.09.24 16:38:29 | - | 89,400 |
20.09.24 16:38:17 | - | 89,600 |
20.09.24 16:38:08 | - | 89,400 |
20.09.24 16:38:04 | - | 89,600 |
20.09.24 16:38:00 | - | 89,400 |
20.09.24 16:37:09 | - | 89,600 |