PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:53 | - | 88,800 |
20.09.24 17:48:43 | - | 89,000 |
20.09.24 17:48:35 | - | 88,800 |
20.09.24 17:48:35 | - | 88,000 |
20.09.24 17:45:25 | - | 88,800 |
20.09.24 17:45:17 | - | 88,800 |
20.09.24 17:45:13 | - | 88,800 |
20.09.24 17:45:07 | - | 88,800 |
20.09.24 17:45:06 | - | 89,000 |
20.09.24 17:44:56 | - | 88,800 |
20.09.24 17:44:55 | - | 89,000 |
20.09.24 17:44:46 | - | 89,000 |
20.09.24 17:44:27 | - | 88,800 |
20.09.24 17:43:25 | - | 89,000 |
20.09.24 17:43:21 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:19 | - | 89,000 |
20.09.24 17:42:14 | - | 88,800 |
20.09.24 17:40:51 | - | 89,000 |
20.09.24 17:40:35 | - | 89,000 |
20.09.24 17:39:53 | - | 89,000 |
20.09.24 17:39:53 | - | 88,800 |
20.09.24 17:39:51 | - | 89,000 |
20.09.24 17:39:49 | - | 88,800 |
20.09.24 17:39:35 | - | 89,000 |
20.09.24 17:39:34 | - | 88,800 |
20.09.24 17:39:32 | - | 88,800 |
20.09.24 17:39:31 | - | 88,800 |
20.09.24 17:39:29 | - | 88,800 |
20.09.24 17:39:26 | - | 88,800 |
20.09.24 17:39:07 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:04 | - | 89,000 |
20.09.24 17:38:53 | - | 88,800 |
20.09.24 17:38:48 | - | 89,000 |
20.09.24 17:37:47 | - | 88,800 |
20.09.24 17:37:46 | - | 89,000 |
20.09.24 17:37:45 | - | 88,800 |
20.09.24 17:37:09 | - | 89,000 |
20.09.24 17:37:05 | - | 88,800 |
20.09.24 17:36:59 | - | 89,000 |
20.09.24 17:36:52 | - | 88,800 |
20.09.24 17:36:50 | - | 89,000 |
20.09.24 17:36:44 | - | 89,000 |
20.09.24 17:36:41 | - | 88,800 |
20.09.24 17:36:38 | - | 88,800 |
20.09.24 17:36:36 | - | 89,000 |