PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:13 | - | 89,200 |
20.09.24 20:05:13 | - | 89,400 |
20.09.24 20:05:12 | - | 89,200 |
20.09.24 20:05:11 | - | 89,400 |
20.09.24 20:05:06 | - | 89,200 |
20.09.24 20:04:23 | - | 89,200 |
20.09.24 19:57:57 | - | 89,200 |
20.09.24 19:55:43 | - | 89,000 |
20.09.24 19:55:31 | - | 89,200 |
20.09.24 19:53:43 | - | 89,000 |
20.09.24 19:53:42 | - | 89,200 |
20.09.24 19:53:41 | - | 89,000 |
20.09.24 19:53:40 | - | 89,200 |
20.09.24 19:53:27 | - | 89,000 |
20.09.24 19:53:25 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:23 | - | 89,000 |
20.09.24 19:50:36 | - | 89,000 |
20.09.24 19:49:14 | - | 89,200 |
20.09.24 19:49:04 | - | 89,000 |
20.09.24 19:48:58 | - | 89,200 |
20.09.24 19:48:56 | - | 89,000 |
20.09.24 19:48:55 | - | 89,200 |
20.09.24 19:48:43 | - | 89,000 |
20.09.24 19:48:43 | - | 89,200 |
20.09.24 19:48:37 | - | 89,200 |
20.09.24 19:48:13 | - | 89,000 |
20.09.24 19:48:13 | - | 89,200 |
20.09.24 19:47:44 | - | 89,000 |
20.09.24 19:45:11 | - | 89,200 |
20.09.24 19:45:04 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:58 | - | 89,000 |
20.09.24 19:40:57 | - | 89,200 |
20.09.24 19:40:11 | - | 89,000 |
20.09.24 19:40:06 | - | 89,200 |
20.09.24 19:30:22 | - | 89,000 |
20.09.24 19:29:53 | - | 88,800 |
20.09.24 19:29:49 | - | 89,000 |
20.09.24 19:29:37 | - | 88,800 |
20.09.24 19:29:26 | - | 89,000 |
20.09.24 19:29:18 | - | 88,800 |
20.09.24 19:28:30 | - | 89,000 |
20.09.24 19:28:30 | - | 88,800 |
20.09.24 19:25:05 | - | 89,000 |
20.09.24 19:24:40 | - | 88,800 |
20.09.24 19:24:11 | - | 89,000 |