PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:31 | - | 88,600 |
20.09.24 18:46:29 | - | 88,800 |
20.09.24 18:45:26 | - | 88,600 |
20.09.24 18:40:37 | - | 88,800 |
20.09.24 18:40:36 | - | 88,600 |
20.09.24 18:40:33 | - | 88,600 |
20.09.24 18:39:30 | - | 88,800 |
20.09.24 18:39:20 | - | 88,600 |
20.09.24 18:35:44 | - | 88,800 |
20.09.24 18:35:44 | - | 87,800 |
20.09.24 18:27:01 | - | 88,800 |
20.09.24 18:27:01 | - | 88,000 |
20.09.24 18:18:18 | - | 88,800 |
20.09.24 18:17:44 | - | 88,600 |
20.09.24 18:16:08 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:07 | - | 88,600 |
20.09.24 18:15:45 | - | 88,800 |
20.09.24 18:14:33 | - | 88,600 |
20.09.24 18:14:31 | - | 88,600 |
20.09.24 18:14:28 | - | 88,800 |
20.09.24 18:14:18 | - | 88,600 |
20.09.24 18:13:14 | - | 88,800 |
20.09.24 18:12:31 | - | 88,600 |
20.09.24 18:12:25 | - | 88,800 |
20.09.24 18:12:21 | - | 88,600 |
20.09.24 18:07:54 | - | 88,800 |
20.09.24 17:57:18 | - | 89,000 |
20.09.24 17:57:12 | - | 88,800 |
20.09.24 17:57:12 | - | 89,000 |
20.09.24 17:57:10 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:44 | - | 89,000 |
20.09.24 17:54:44 | - | 88,800 |
20.09.24 17:54:10 | - | 89,000 |
20.09.24 17:54:08 | - | 88,800 |
20.09.24 17:53:56 | - | 89,000 |
20.09.24 17:53:53 | - | 89,000 |
20.09.24 17:53:53 | - | 88,800 |
20.09.24 17:53:42 | - | 89,000 |
20.09.24 17:53:26 | - | 88,800 |
20.09.24 17:52:12 | - | 88,800 |
20.09.24 17:52:04 | - | 89,000 |
20.09.24 17:52:03 | - | 88,800 |
20.09.24 17:51:43 | - | 89,000 |
20.09.24 17:51:31 | - | 88,800 |
20.09.24 17:49:22 | - | 89,000 |