PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:34 | - | 88,800 |
20.09.24 17:36:33 | - | 88,800 |
20.09.24 17:36:17 | - | 89,000 |
20.09.24 17:36:14 | - | 88,800 |
20.09.24 17:36:02 | - | 89,000 |
20.09.24 17:35:45 | - | 88,800 |
20.09.24 17:35:33 | - | 88,800 |
20.09.24 17:35:07 | - | 89,000 |
20.09.24 17:34:49 | - | 88,800 |
20.09.24 17:34:34 | - | 89,000 |
20.09.24 17:34:29 | - | 88,800 |
20.09.24 17:33:58 | - | 89,000 |
20.09.24 17:30:15 | - | 88,800 |
20.09.24 17:30:03 | - | 88,600 |
20.09.24 17:29:54 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:39 | - | 88,600 |
20.09.24 17:29:23 | - | 88,800 |
20.09.24 17:29:18 | - | 88,600 |
20.09.24 17:29:18 | - | 88,800 |
20.09.24 17:29:15 | - | 88,600 |
20.09.24 17:29:15 | - | 88,800 |
20.09.24 17:28:35 | - | 88,600 |
20.09.24 17:28:33 | - | 88,800 |
20.09.24 17:28:32 | - | 88,600 |
20.09.24 17:28:31 | - | 88,600 |
20.09.24 17:28:29 | - | 88,800 |
20.09.24 17:27:09 | - | 88,800 |
20.09.24 17:26:06 | - | 88,600 |
20.09.24 17:26:06 | - | 88,800 |
20.09.24 17:26:05 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:01 | - | 88,800 |
20.09.24 17:26:01 | - | 88,600 |
20.09.24 17:25:08 | - | 88,600 |
20.09.24 17:24:16 | - | 88,800 |
20.09.24 17:24:05 | - | 88,600 |
20.09.24 17:24:03 | - | 88,800 |
20.09.24 17:23:59 | - | 88,600 |
20.09.24 17:23:58 | - | 88,800 |
20.09.24 17:23:58 | - | 88,600 |
20.09.24 17:22:11 | - | 88,800 |
20.09.24 17:21:08 | - | 88,600 |
20.09.24 17:21:08 | - | 87,600 |
20.09.24 17:18:42 | - | 88,600 |
20.09.24 17:18:10 | - | 88,600 |
20.09.24 17:18:04 | - | 88,600 |