PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:47 | - | 89,200 |
20.09.24 15:56:55 | - | 89,400 |
20.09.24 15:56:54 | - | 89,200 |
20.09.24 15:56:50 | - | 89,200 |
20.09.24 15:56:47 | - | 89,400 |
20.09.24 15:54:05 | - | 89,200 |
20.09.24 15:53:59 | - | 89,200 |
20.09.24 15:53:55 | - | 89,400 |
20.09.24 15:53:54 | - | 89,200 |
20.09.24 15:53:49 | - | 89,400 |
20.09.24 15:53:48 | - | 89,200 |
20.09.24 15:53:46 | - | 89,400 |
20.09.24 15:53:38 | - | 89,200 |
20.09.24 15:53:08 | - | 89,400 |
20.09.24 15:52:02 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:44 | - | 89,600 |
20.09.24 15:51:23 | - | 89,400 |
20.09.24 15:51:01 | - | 89,600 |
20.09.24 15:49:11 | - | 89,400 |
20.09.24 15:49:07 | - | 89,600 |
20.09.24 15:49:06 | - | 89,600 |
20.09.24 15:49:04 | - | 89,400 |
20.09.24 15:49:00 | - | 89,400 |
20.09.24 15:48:59 | - | 89,600 |
20.09.24 15:48:56 | - | 89,600 |
20.09.24 15:48:50 | - | 89,400 |
20.09.24 15:48:45 | - | 89,600 |
20.09.24 15:48:40 | - | 89,400 |
20.09.24 15:48:39 | - | 89,600 |
20.09.24 15:48:37 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:44 | - | 89,600 |
20.09.24 15:44:31 | - | 89,400 |
20.09.24 15:44:25 | - | 89,600 |
20.09.24 15:44:18 | - | 89,400 |
20.09.24 15:44:16 | - | 89,600 |
20.09.24 15:43:56 | - | 89,600 |
20.09.24 15:43:09 | - | 89,400 |
20.09.24 15:39:37 | - | 89,600 |
20.09.24 15:38:58 | - | 89,800 |
20.09.24 15:38:56 | - | 90,000 |
20.09.24 15:38:53 | - | 89,800 |
20.09.24 15:38:46 | - | 89,800 |
20.09.24 15:38:45 | - | 90,000 |
20.09.24 15:38:42 | - | 90,000 |
20.09.24 15:38:37 | - | 89,800 |