PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:01 | - | 89,800 |
20.09.24 15:26:00 | - | 89,800 |
20.09.24 15:25:53 | - | 89,800 |
20.09.24 15:25:48 | - | 89,800 |
20.09.24 15:25:42 | - | 89,600 |
20.09.24 15:25:39 | - | 89,800 |
20.09.24 15:25:36 | - | 89,800 |
20.09.24 15:25:36 | - | 89,600 |
20.09.24 15:25:32 | - | 89,800 |
20.09.24 15:25:16 | - | 89,600 |
20.09.24 15:25:01 | - | 89,800 |
20.09.24 15:24:20 | - | 89,800 |
20.09.24 15:24:18 | - | 89,600 |
20.09.24 15:24:17 | - | 89,800 |
20.09.24 15:23:48 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:48 | - | 89,800 |
20.09.24 15:23:32 | - | 89,600 |
20.09.24 15:22:52 | - | 89,800 |
20.09.24 15:22:34 | - | 89,600 |
20.09.24 15:22:26 | - | 89,800 |
20.09.24 15:13:16 | - | 89,600 |
20.09.24 15:12:03 | - | 89,400 |
20.09.24 15:11:56 | - | 89,400 |
20.09.24 15:11:55 | - | 89,400 |
20.09.24 15:11:06 | - | 89,600 |
20.09.24 15:10:57 | - | 89,400 |
20.09.24 15:10:52 | - | 89,600 |
20.09.24 15:09:38 | - | 89,400 |
20.09.24 15:02:09 | - | 89,600 |
20.09.24 14:58:15 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:15 | - | 88,800 |
20.09.24 14:44:18 | - | 89,600 |
20.09.24 14:44:17 | - | 88,600 |
20.09.24 14:09:06 | - | 89,600 |
20.09.24 14:09:05 | - | 89,400 |
20.09.24 14:08:57 | - | 89,400 |
20.09.24 14:08:56 | - | 89,600 |
20.09.24 14:08:54 | - | 89,400 |
20.09.24 14:08:52 | - | 89,600 |
20.09.24 14:08:49 | - | 89,400 |
20.09.24 14:08:48 | - | 89,600 |
20.09.24 14:08:46 | - | 89,400 |
20.09.24 14:08:44 | - | 89,600 |
20.09.24 14:08:41 | - | 89,400 |
20.09.24 14:08:39 | - | 89,600 |