PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:21 | - | 89,600 |
20.09.24 16:35:51 | - | 89,400 |
20.09.24 16:33:50 | - | 89,600 |
20.09.24 16:33:21 | - | 89,600 |
20.09.24 16:33:20 | - | 89,400 |
20.09.24 16:33:07 | - | 89,600 |
20.09.24 16:33:03 | - | 89,400 |
20.09.24 16:32:57 | - | 89,400 |
20.09.24 16:32:12 | - | 89,600 |
20.09.24 16:31:04 | - | 89,800 |
20.09.24 16:30:22 | - | 90,000 |
20.09.24 16:30:19 | - | 89,800 |
20.09.24 16:30:16 | - | 90,000 |
20.09.24 16:30:09 | - | 89,800 |
20.09.24 16:30:07 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:05 | - | 90,000 |
20.09.24 16:23:16 | - | 89,800 |
20.09.24 16:20:31 | - | 90,000 |
20.09.24 16:17:13 | - | 90,000 |
20.09.24 16:16:10 | - | 89,800 |
20.09.24 16:15:24 | - | 89,800 |
20.09.24 16:15:23 | - | 89,600 |
20.09.24 16:15:21 | - | 89,600 |
20.09.24 16:15:01 | - | 89,800 |
20.09.24 16:13:04 | - | 89,600 |
20.09.24 16:13:02 | - | 89,400 |
20.09.24 16:12:25 | - | 89,400 |
20.09.24 16:12:19 | - | 89,600 |
20.09.24 16:05:52 | - | 89,400 |
20.09.24 16:05:51 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:49 | - | 89,400 |
20.09.24 16:05:20 | - | 89,200 |
20.09.24 16:05:18 | - | 89,400 |
20.09.24 16:05:04 | - | 89,400 |
20.09.24 16:03:57 | - | 89,200 |
20.09.24 16:03:55 | - | 89,400 |
20.09.24 16:03:54 | - | 89,200 |
20.09.24 16:03:44 | - | 89,400 |
20.09.24 16:03:15 | - | 89,200 |
20.09.24 16:00:55 | - | 89,400 |
20.09.24 15:59:55 | - | 89,600 |
20.09.24 15:57:58 | - | 89,400 |
20.09.24 15:57:53 | - | 89,200 |
20.09.24 15:57:52 | - | 89,400 |
20.09.24 15:57:51 | - | 89,400 |