PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:17:45 | - | 90,000 |
23.09.24 08:15:56 | - | 89,800 |
23.09.24 08:15:49 | - | 90,000 |
23.09.24 08:15:32 | - | 89,800 |
23.09.24 08:14:28 | - | 90,000 |
23.09.24 08:14:26 | - | 89,800 |
23.09.24 08:14:22 | - | 90,000 |
23.09.24 08:14:18 | - | 89,800 |
23.09.24 08:14:14 | - | 89,600 |
23.09.24 08:14:12 | - | 89,800 |
23.09.24 08:13:58 | - | 89,600 |
23.09.24 08:13:56 | - | 89,800 |
23.09.24 08:13:39 | - | 89,600 |
23.09.24 08:13:33 | - | 89,800 |
23.09.24 08:13:28 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:13:26 | - | 89,800 |
23.09.24 08:10:02 | - | 89,600 |
23.09.24 08:09:52 | - | 89,800 |
23.09.24 08:09:44 | - | 89,600 |
23.09.24 08:09:40 | - | 89,800 |
23.09.24 08:09:37 | - | 89,600 |
23.09.24 08:08:36 | - | 89,800 |
23.09.24 08:08:08 | - | 89,600 |
23.09.24 08:07:52 | - | 89,800 |
23.09.24 08:07:31 | - | 89,600 |
23.09.24 08:07:01 | - | 89,800 |
23.09.24 08:06:56 | - | 89,600 |
23.09.24 08:06:51 | - | 89,800 |
23.09.24 08:06:50 | - | 89,600 |
23.09.24 08:04:43 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:40 | - | 89,600 |
23.09.24 08:04:31 | - | 89,800 |
23.09.24 08:04:30 | - | 89,600 |
23.09.24 08:01:13 | - | 89,800 |
23.09.24 08:01:11 | - | 89,600 |
23.09.24 08:01:09 | - | 89,800 |
23.09.24 08:01:09 | - | 89,600 |
23.09.24 08:01:08 | - | 89,800 |
23.09.24 08:01:05 | - | 89,600 |
23.09.24 08:01:04 | - | 89,800 |
23.09.24 08:01:03 | - | 89,600 |
23.09.24 08:01:00 | - | 89,800 |
23.09.24 08:00:56 | - | 89,600 |
23.09.24 08:00:42 | - | 89,800 |
23.09.24 08:00:41 | - | 89,600 |