PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:12 | - | 89,800 |
23.09.24 07:33:13 | - | 89,800 |
20.09.24 21:49:57 | - | 89,400 |
20.09.24 21:49:54 | - | 89,600 |
20.09.24 21:49:53 | - | 89,400 |
20.09.24 21:49:41 | - | 89,400 |
20.09.24 21:49:35 | - | 89,600 |
20.09.24 21:49:34 | - | 89,400 |
20.09.24 21:49:33 | - | 89,600 |
20.09.24 21:49:31 | - | 89,400 |
20.09.24 21:49:13 | - | 89,600 |
20.09.24 21:32:42 | - | 89,400 |
20.09.24 21:06:41 | - | 89,400 |
20.09.24 21:00:17 | - | 89,600 |
20.09.24 20:59:43 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:42 | - | 89,600 |
20.09.24 20:59:30 | - | 89,800 |
20.09.24 20:59:19 | - | 89,600 |
20.09.24 20:59:01 | - | 89,800 |
20.09.24 20:58:27 | - | 89,600 |
20.09.24 20:58:18 | - | 89,800 |
20.09.24 20:21:56 | - | 89,600 |
20.09.24 20:21:56 | - | 88,600 |
20.09.24 20:17:51 | - | 89,600 |
20.09.24 20:16:56 | - | 89,400 |
20.09.24 20:16:56 | - | 88,600 |
20.09.24 20:16:21 | - | 89,400 |
20.09.24 20:16:00 | - | 89,600 |
20.09.24 20:15:36 | - | 89,400 |
20.09.24 20:14:39 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:38 | - | 89,400 |
20.09.24 20:14:38 | - | 89,600 |
20.09.24 20:14:37 | - | 89,400 |
20.09.24 20:14:37 | - | 89,600 |
20.09.24 20:14:36 | - | 89,400 |
20.09.24 20:14:02 | - | 89,600 |
20.09.24 20:14:00 | - | 89,400 |
20.09.24 20:13:54 | - | 89,600 |
20.09.24 20:13:42 | - | 89,400 |
20.09.24 20:07:15 | - | 89,400 |
20.09.24 20:06:38 | - | 89,200 |
20.09.24 20:06:22 | - | 89,400 |
20.09.24 20:06:13 | - | 89,200 |
20.09.24 20:06:11 | - | 89,400 |
20.09.24 20:05:37 | - | 89,400 |