PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:13 | - | 91,400 |
19.09.24 14:47:54 | - | 91,200 |
19.09.24 14:47:49 | - | 91,400 |
19.09.24 14:47:47 | - | 91,200 |
19.09.24 14:47:41 | - | 91,400 |
19.09.24 14:47:40 | - | 91,200 |
19.09.24 14:47:40 | - | 91,400 |
19.09.24 14:47:33 | - | 91,200 |
19.09.24 14:47:24 | - | 91,400 |
19.09.24 14:47:22 | - | 91,200 |
19.09.24 14:47:22 | - | 91,400 |
19.09.24 14:47:12 | - | 91,200 |
19.09.24 14:47:12 | - | 91,400 |
19.09.24 14:47:01 | - | 91,200 |
19.09.24 14:47:00 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:57 | - | 91,400 |
19.09.24 14:46:56 | - | 91,400 |
19.09.24 14:40:33 | - | 91,200 |
19.09.24 14:40:32 | - | 91,200 |
19.09.24 14:40:17 | - | 91,200 |
19.09.24 14:39:30 | - | 91,200 |
19.09.24 14:37:24 | - | 91,200 |
19.09.24 14:37:24 | - | 91,200 |
19.09.24 14:35:21 | - | 91,200 |
19.09.24 14:33:50 | - | 91,000 |
19.09.24 14:33:05 | - | 91,200 |
19.09.24 14:32:52 | - | 91,000 |
19.09.24 14:32:50 | - | 91,200 |
19.09.24 14:28:35 | - | 91,000 |
19.09.24 14:28:22 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:21 | - | 91,000 |
19.09.24 14:27:36 | - | 90,800 |
19.09.24 14:27:17 | - | 90,600 |
19.09.24 14:27:16 | - | 90,600 |
19.09.24 14:27:09 | - | 90,800 |
19.09.24 14:27:08 | - | 90,800 |
19.09.24 14:27:08 | - | 90,800 |
19.09.24 14:27:02 | - | 91,000 |
19.09.24 14:26:29 | - | 90,800 |
19.09.24 14:26:28 | - | 90,800 |
19.09.24 14:25:33 | - | 91,000 |
19.09.24 14:25:30 | - | 90,800 |
19.09.24 14:23:40 | - | 91,000 |
19.09.24 14:23:23 | - | 90,800 |
19.09.24 14:22:49 | - | 90,800 |