PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:16 | - | 90,800 |
19.09.24 12:27:29 | - | 90,800 |
19.09.24 12:27:20 | - | 90,600 |
19.09.24 12:27:18 | - | 90,800 |
19.09.24 12:27:13 | - | 90,600 |
19.09.24 12:27:04 | - | 90,800 |
19.09.24 12:26:57 | - | 90,600 |
19.09.24 12:26:15 | - | 90,600 |
19.09.24 12:26:15 | - | 90,800 |
19.09.24 12:25:45 | - | 90,600 |
19.09.24 12:25:45 | - | 90,800 |
19.09.24 12:25:44 | - | 90,600 |
19.09.24 12:25:43 | - | 90,600 |
19.09.24 12:24:23 | - | 90,600 |
19.09.24 12:24:03 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:02 | - | 90,600 |
19.09.24 12:23:01 | - | 90,800 |
19.09.24 12:22:52 | - | 90,600 |
19.09.24 12:22:51 | - | 90,800 |
19.09.24 12:22:22 | - | 90,600 |
19.09.24 12:22:20 | - | 90,800 |
19.09.24 12:22:19 | - | 90,800 |
19.09.24 12:22:19 | - | 90,600 |
19.09.24 12:18:36 | - | 90,800 |
19.09.24 12:18:02 | - | 90,800 |
19.09.24 12:16:44 | - | 90,800 |
19.09.24 12:15:21 | - | 90,800 |
19.09.24 12:15:05 | - | 90,800 |
19.09.24 12:13:57 | - | 90,800 |
19.09.24 12:13:39 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:13 | - | 90,800 |
19.09.24 12:11:50 | - | 90,800 |
19.09.24 12:11:26 | - | 90,800 |
19.09.24 12:10:45 | - | 90,800 |
19.09.24 12:08:21 | - | 90,800 |
19.09.24 12:08:20 | - | 90,600 |
19.09.24 12:08:06 | - | 90,800 |
19.09.24 12:08:05 | - | 90,600 |
19.09.24 12:08:05 | - | 90,800 |
19.09.24 12:08:03 | - | 90,600 |
19.09.24 12:07:56 | - | 90,800 |
19.09.24 12:07:53 | - | 90,600 |
19.09.24 12:07:42 | - | 90,800 |
19.09.24 12:07:41 | - | 90,600 |
19.09.24 12:07:38 | - | 90,800 |