PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:32 | - | 90,600 |
19.09.24 10:21:52 | - | 90,400 |
19.09.24 10:21:48 | - | 90,600 |
19.09.24 10:21:47 | - | 90,400 |
19.09.24 10:21:47 | - | 90,600 |
19.09.24 10:21:43 | - | 90,400 |
19.09.24 10:16:11 | - | 90,600 |
19.09.24 10:15:57 | - | 90,400 |
19.09.24 10:15:53 | - | 90,600 |
19.09.24 10:15:48 | - | 90,400 |
19.09.24 10:15:34 | - | 90,600 |
19.09.24 10:15:25 | - | 90,400 |
19.09.24 10:15:12 | - | 90,600 |
19.09.24 10:09:55 | - | 90,400 |
19.09.24 10:09:45 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:24 | - | 90,400 |
19.09.24 10:05:17 | - | 90,200 |
19.09.24 10:03:46 | - | 90,400 |
19.09.24 10:03:39 | - | 90,200 |
19.09.24 10:02:52 | - | 90,400 |
19.09.24 10:02:46 | - | 90,200 |
19.09.24 10:02:35 | - | 90,400 |
19.09.24 10:02:23 | - | 90,200 |
19.09.24 10:02:20 | - | 90,200 |
19.09.24 10:02:20 | - | 90,400 |
19.09.24 10:02:17 | - | 90,200 |
19.09.24 10:02:11 | - | 90,200 |
19.09.24 10:01:14 | - | 90,600 |
19.09.24 09:47:04 | - | 90,600 |
19.09.24 09:13:14 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:12 | - | 90,600 |
19.09.24 08:46:33 | - | 90,600 |
19.09.24 08:22:22 | - | 90,600 |
19.09.24 08:21:06 | - | 90,600 |
19.09.24 08:20:45 | - | 90,400 |
19.09.24 08:18:07 | - | 90,200 |
19.09.24 08:03:18 | - | 90,000 |
19.09.24 07:52:08 | - | 89,000 |
19.09.24 07:52:01 | - | 89,000 |
19.09.24 07:51:51 | - | 89,200 |
19.09.24 07:51:41 | - | 89,200 |
19.09.24 07:47:47 | - | 89,800 |
19.09.24 07:47:38 | - | 89,600 |
19.09.24 07:47:37 | - | 89,800 |
19.09.24 07:47:03 | - | 89,600 |