PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:23 | - | 96,000 |
24.09.24 12:56:06 | - | 96,200 |
24.09.24 12:55:52 | - | 96,400 |
24.09.24 12:55:38 | - | 96,200 |
24.09.24 12:55:38 | - | 96,000 |
24.09.24 12:55:37 | - | 96,200 |
24.09.24 12:53:59 | - | 96,400 |
24.09.24 12:53:57 | - | 96,200 |
24.09.24 12:51:48 | - | 96,400 |
24.09.24 12:51:47 | - | 96,400 |
24.09.24 12:51:24 | - | 96,600 |
24.09.24 12:51:11 | - | 96,600 |
24.09.24 12:51:11 | - | 96,400 |
24.09.24 12:51:09 | - | 96,400 |
24.09.24 12:51:01 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:56 | - | 96,400 |
24.09.24 12:43:41 | - | 96,400 |
24.09.24 12:42:16 | - | 96,400 |
24.09.24 12:41:34 | - | 96,400 |
24.09.24 12:39:54 | - | 96,400 |
24.09.24 12:39:36 | - | 96,400 |
24.09.24 12:38:30 | - | 96,400 |
24.09.24 12:38:21 | - | 96,600 |
24.09.24 12:38:18 | - | 96,400 |
24.09.24 12:37:35 | - | 96,600 |
24.09.24 12:37:22 | - | 96,400 |
24.09.24 12:35:11 | - | 96,400 |
24.09.24 12:34:38 | - | 96,200 |
24.09.24 12:34:35 | - | 96,200 |
24.09.24 12:34:34 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:22 | - | 96,200 |
24.09.24 12:34:06 | - | 96,400 |
24.09.24 12:32:39 | - | 96,200 |
24.09.24 12:32:27 | - | 96,000 |
24.09.24 12:32:13 | - | 95,800 |
24.09.24 12:32:10 | - | 95,800 |
24.09.24 12:32:09 | - | 96,000 |
24.09.24 12:31:55 | - | 95,800 |
24.09.24 12:31:45 | - | 95,800 |
24.09.24 12:31:15 | - | 96,000 |
24.09.24 12:30:50 | - | 95,800 |
24.09.24 12:30:33 | - | 96,000 |
24.09.24 12:30:00 | - | 95,800 |
24.09.24 12:29:53 | - | 96,000 |
24.09.24 12:29:53 | - | 95,800 |