PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:42 | - | 96,400 |
24.09.24 14:48:32 | - | 96,400 |
24.09.24 14:45:24 | - | 96,400 |
24.09.24 14:44:34 | - | 96,400 |
24.09.24 14:44:28 | - | 96,400 |
24.09.24 14:44:09 | - | 96,400 |
24.09.24 14:42:47 | - | 96,200 |
24.09.24 14:42:18 | - | 96,400 |
24.09.24 14:42:07 | - | 96,200 |
24.09.24 14:42:01 | - | 96,400 |
24.09.24 14:41:40 | - | 96,200 |
24.09.24 14:41:12 | - | 96,200 |
24.09.24 14:40:08 | - | 96,200 |
24.09.24 14:39:06 | - | 96,000 |
24.09.24 14:39:03 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:01 | - | 96,200 |
24.09.24 14:39:01 | - | 96,000 |
24.09.24 14:38:58 | - | 96,000 |
24.09.24 14:38:58 | - | 96,200 |
24.09.24 14:38:57 | - | 96,000 |
24.09.24 14:38:57 | - | 96,200 |
24.09.24 14:38:39 | - | 96,000 |
24.09.24 14:38:27 | - | 96,200 |
24.09.24 14:38:17 | - | 96,000 |
24.09.24 14:38:14 | - | 96,200 |
24.09.24 14:38:12 | - | 96,000 |
24.09.24 14:38:09 | - | 96,200 |
24.09.24 14:33:01 | - | 96,000 |
24.09.24 14:31:12 | - | 96,200 |
24.09.24 14:30:59 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:33 | - | 96,200 |
24.09.24 14:28:01 | - | 96,000 |
24.09.24 14:28:01 | - | 95,800 |
24.09.24 14:27:53 | - | 96,000 |
24.09.24 14:25:15 | - | 96,200 |
24.09.24 14:25:00 | - | 96,000 |
24.09.24 14:24:55 | - | 96,200 |
24.09.24 14:23:55 | - | 96,000 |
24.09.24 14:22:13 | - | 96,200 |
24.09.24 14:22:09 | - | 96,000 |
24.09.24 14:22:00 | - | 96,000 |
24.09.24 14:18:56 | - | 96,200 |
24.09.24 14:18:54 | - | 96,000 |
24.09.24 14:18:54 | - | 96,200 |
24.09.24 14:18:53 | - | 96,000 |