PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:45 | - | 96,200 |
24.09.24 14:18:19 | - | 96,200 |
24.09.24 14:18:15 | - | 96,200 |
24.09.24 14:18:06 | - | 96,000 |
24.09.24 14:17:21 | - | 96,200 |
24.09.24 14:17:07 | - | 96,000 |
24.09.24 14:16:32 | - | 96,000 |
24.09.24 14:16:31 | - | 96,200 |
24.09.24 14:16:13 | - | 96,000 |
24.09.24 14:15:06 | - | 96,200 |
24.09.24 14:13:52 | - | 96,000 |
24.09.24 14:13:52 | - | 96,200 |
24.09.24 14:13:43 | - | 96,000 |
24.09.24 14:13:40 | - | 96,200 |
24.09.24 14:13:40 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:39 | - | 96,000 |
24.09.24 14:10:17 | - | 96,200 |
24.09.24 14:08:32 | - | 96,200 |
24.09.24 14:08:23 | - | 96,000 |
24.09.24 14:07:47 | - | 96,200 |
24.09.24 14:06:33 | - | 96,000 |
24.09.24 14:06:32 | - | 95,800 |
24.09.24 14:06:31 | - | 96,000 |
24.09.24 14:06:20 | - | 96,200 |
24.09.24 14:06:03 | - | 96,000 |
24.09.24 14:05:56 | - | 96,200 |
24.09.24 14:05:55 | - | 96,000 |
24.09.24 14:03:45 | - | 96,200 |
24.09.24 14:03:39 | - | 96,000 |
24.09.24 14:03:19 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:43 | - | 96,200 |
24.09.24 14:02:42 | - | 96,000 |
24.09.24 14:00:29 | - | 96,200 |
24.09.24 14:00:07 | - | 96,400 |
24.09.24 14:00:01 | - | 96,200 |
24.09.24 13:56:07 | - | 96,000 |
24.09.24 13:51:16 | - | 96,000 |
24.09.24 13:51:15 | - | 95,800 |
24.09.24 13:38:21 | - | 96,000 |
24.09.24 13:33:31 | - | 96,200 |
24.09.24 13:33:03 | - | 96,000 |
24.09.24 13:32:55 | - | 96,200 |
24.09.24 13:32:54 | - | 96,000 |
24.09.24 13:32:54 | - | 96,200 |
24.09.24 13:32:53 | - | 96,200 |