PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:52 | - | 97,200 |
24.09.24 15:33:50 | - | 97,400 |
24.09.24 15:33:41 | - | 97,200 |
24.09.24 15:33:33 | - | 97,200 |
24.09.24 15:33:32 | - | 97,400 |
24.09.24 15:33:31 | - | 97,600 |
24.09.24 15:33:28 | - | 97,400 |
24.09.24 15:33:24 | - | 97,400 |
24.09.24 15:33:23 | - | 97,200 |
24.09.24 15:33:18 | - | 97,000 |
24.09.24 15:33:11 | - | 96,800 |
24.09.24 15:33:08 | - | 96,600 |
24.09.24 15:33:06 | - | 96,800 |
24.09.24 15:33:05 | - | 96,600 |
24.09.24 15:32:59 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:57 | - | 97,200 |
24.09.24 15:32:45 | - | 97,000 |
24.09.24 15:32:37 | - | 97,200 |
24.09.24 15:32:31 | - | 97,400 |
24.09.24 15:32:30 | - | 97,400 |
24.09.24 15:32:22 | - | 97,600 |
24.09.24 15:32:20 | - | 97,600 |
24.09.24 15:32:18 | - | 97,800 |
24.09.24 15:32:14 | - | 97,800 |
24.09.24 15:32:08 | - | 97,800 |
24.09.24 15:32:06 | - | 98,000 |
24.09.24 15:32:05 | - | 98,200 |
24.09.24 15:32:03 | - | 98,000 |
24.09.24 15:32:00 | - | 98,200 |
24.09.24 15:31:58 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:54 | - | 98,000 |
24.09.24 15:31:52 | - | 98,000 |
24.09.24 15:31:43 | - | 97,600 |
24.09.24 15:31:38 | - | 97,400 |
24.09.24 15:31:34 | - | 97,600 |
24.09.24 15:31:25 | - | 97,400 |
24.09.24 15:31:22 | - | 97,200 |
24.09.24 15:31:14 | - | 97,200 |
24.09.24 15:31:10 | - | 97,000 |
24.09.24 15:31:06 | - | 96,000 |
24.09.24 15:30:57 | - | 95,800 |
24.09.24 15:30:55 | - | 95,800 |
24.09.24 15:30:54 | - | 96,000 |
24.09.24 15:30:50 | - | 96,200 |
24.09.24 15:30:45 | - | 97,000 |