PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:46 | - | 98,200 |
24.09.24 15:41:46 | - | 98,400 |
24.09.24 15:41:45 | - | 98,200 |
24.09.24 15:41:44 | - | 98,400 |
24.09.24 15:41:37 | - | 98,400 |
24.09.24 15:41:36 | - | 98,200 |
24.09.24 15:41:35 | - | 98,400 |
24.09.24 15:41:32 | - | 98,400 |
24.09.24 15:41:16 | - | 98,200 |
24.09.24 15:41:14 | - | 98,000 |
24.09.24 15:40:52 | - | 98,200 |
24.09.24 15:40:51 | - | 98,000 |
24.09.24 15:40:47 | - | 98,200 |
24.09.24 15:40:47 | - | 98,000 |
24.09.24 15:40:45 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:41 | - | 98,000 |
24.09.24 15:40:37 | - | 98,200 |
24.09.24 15:40:35 | - | 98,200 |
24.09.24 15:40:34 | - | 98,000 |
24.09.24 15:40:32 | - | 98,200 |
24.09.24 15:40:29 | - | 98,200 |
24.09.24 15:40:28 | - | 98,000 |
24.09.24 15:40:27 | - | 98,200 |
24.09.24 15:40:25 | - | 98,400 |
24.09.24 15:40:21 | - | 98,200 |
24.09.24 15:40:13 | - | 98,000 |
24.09.24 15:40:04 | - | 97,800 |
24.09.24 15:39:54 | - | 97,600 |
24.09.24 15:39:51 | - | 97,800 |
24.09.24 15:39:48 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:47 | - | 97,600 |
24.09.24 15:39:43 | - | 97,600 |
24.09.24 15:39:41 | - | 97,400 |
24.09.24 15:39:30 | - | 97,600 |
24.09.24 15:39:23 | - | 97,600 |
24.09.24 15:39:21 | - | 97,600 |
24.09.24 15:39:21 | - | 97,800 |
24.09.24 15:39:20 | - | 97,600 |
24.09.24 15:39:17 | - | 97,800 |
24.09.24 15:39:02 | - | 97,400 |
24.09.24 15:38:50 | - | 97,200 |
24.09.24 15:38:45 | - | 97,400 |
24.09.24 15:38:40 | - | 97,200 |
24.09.24 15:38:34 | - | 97,200 |
24.09.24 15:38:29 | - | 97,400 |