PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:48 | - | 96,400 |
24.09.24 16:01:46 | - | 96,600 |
24.09.24 16:00:54 | - | 96,600 |
24.09.24 16:00:50 | - | 96,600 |
24.09.24 16:00:32 | - | 96,800 |
24.09.24 15:59:38 | - | 97,000 |
24.09.24 15:59:34 | - | 97,200 |
24.09.24 15:59:19 | - | 97,200 |
24.09.24 15:59:12 | - | 97,200 |
24.09.24 15:58:50 | - | 97,400 |
24.09.24 15:58:49 | - | 97,600 |
24.09.24 15:58:49 | - | 97,400 |
24.09.24 15:58:48 | - | 97,600 |
24.09.24 15:58:26 | - | 97,400 |
24.09.24 15:57:35 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:28 | - | 97,800 |
24.09.24 15:57:15 | - | 97,600 |
24.09.24 15:57:04 | - | 97,400 |
24.09.24 15:56:43 | - | 97,200 |
24.09.24 15:56:41 | - | 97,400 |
24.09.24 15:56:29 | - | 97,400 |
24.09.24 15:56:28 | - | 97,200 |
24.09.24 15:56:26 | - | 97,400 |
24.09.24 15:56:25 | - | 97,400 |
24.09.24 15:55:48 | - | 97,200 |
24.09.24 15:55:33 | - | 97,400 |
24.09.24 15:55:16 | - | 97,200 |
24.09.24 15:55:12 | - | 97,400 |
24.09.24 15:55:10 | - | 97,200 |
24.09.24 15:54:46 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:46 | - | 97,600 |
24.09.24 15:54:44 | - | 97,400 |
24.09.24 15:53:48 | - | 97,400 |
24.09.24 15:53:42 | - | 97,200 |
24.09.24 15:53:42 | - | 97,400 |
24.09.24 15:53:41 | - | 97,200 |
24.09.24 15:53:26 | - | 97,400 |
24.09.24 15:53:18 | - | 97,200 |
24.09.24 15:52:58 | - | 97,000 |
24.09.24 15:52:54 | - | 97,000 |
24.09.24 15:52:52 | - | 97,200 |
24.09.24 15:52:50 | - | 97,000 |
24.09.24 15:52:25 | - | 97,200 |
24.09.24 15:52:23 | - | 97,400 |
24.09.24 15:52:19 | - | 97,400 |