PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:16 | - | 97,200 |
24.09.24 15:52:03 | - | 97,400 |
24.09.24 15:51:42 | - | 97,600 |
24.09.24 15:51:36 | - | 97,400 |
24.09.24 15:51:20 | - | 97,600 |
24.09.24 15:51:19 | - | 97,800 |
24.09.24 15:51:08 | - | 97,800 |
24.09.24 15:50:53 | - | 97,600 |
24.09.24 15:50:48 | - | 97,400 |
24.09.24 15:50:46 | - | 97,600 |
24.09.24 15:50:34 | - | 97,800 |
24.09.24 15:50:13 | - | 97,600 |
24.09.24 15:50:02 | - | 97,800 |
24.09.24 15:49:51 | - | 98,000 |
24.09.24 15:49:44 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:36 | - | 98,200 |
24.09.24 15:49:27 | - | 98,400 |
24.09.24 15:49:13 | - | 98,400 |
24.09.24 15:49:11 | - | 98,600 |
24.09.24 15:49:08 | - | 98,400 |
24.09.24 15:48:56 | - | 98,600 |
24.09.24 15:48:55 | - | 98,400 |
24.09.24 15:48:54 | - | 98,600 |
24.09.24 15:48:49 | - | 98,400 |
24.09.24 15:48:42 | - | 98,600 |
24.09.24 15:48:40 | - | 98,600 |
24.09.24 15:48:36 | - | 98,400 |
24.09.24 15:48:35 | - | 98,600 |
24.09.24 15:48:32 | - | 98,400 |
24.09.24 15:48:31 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:27 | - | 98,400 |
24.09.24 15:48:16 | - | 98,600 |
24.09.24 15:48:09 | - | 98,600 |
24.09.24 15:48:06 | - | 98,600 |
24.09.24 15:47:59 | - | 97,800 |
24.09.24 15:47:58 | - | 97,600 |
24.09.24 15:47:46 | - | 97,800 |
24.09.24 15:47:42 | - | 97,800 |
24.09.24 15:47:36 | - | 97,600 |
24.09.24 15:47:35 | - | 97,800 |
24.09.24 15:47:30 | - | 97,600 |
24.09.24 15:47:28 | - | 97,800 |
24.09.24 15:47:12 | - | 97,600 |
24.09.24 15:46:32 | - | 98,400 |
24.09.24 15:46:28 | - | 98,200 |