PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:29 | - | 97,400 |
24.09.24 16:34:25 | - | 97,600 |
24.09.24 16:34:08 | - | 97,400 |
24.09.24 16:34:07 | - | 97,600 |
24.09.24 16:33:06 | - | 97,600 |
24.09.24 16:33:04 | - | 97,400 |
24.09.24 16:32:59 | - | 97,600 |
24.09.24 16:32:55 | - | 97,400 |
24.09.24 16:32:33 | - | 97,400 |
24.09.24 16:32:27 | - | 97,600 |
24.09.24 16:32:11 | - | 97,600 |
24.09.24 16:32:10 | - | 97,400 |
24.09.24 16:31:18 | - | 97,600 |
24.09.24 16:31:18 | - | 97,600 |
24.09.24 16:31:15 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:10 | - | 97,400 |
24.09.24 16:31:10 | - | 97,600 |
24.09.24 16:30:48 | - | 97,400 |
24.09.24 16:30:27 | - | 97,400 |
24.09.24 16:30:26 | - | 97,200 |
24.09.24 16:30:26 | - | 97,200 |
24.09.24 16:30:23 | - | 97,400 |
24.09.24 16:30:22 | - | 97,400 |
24.09.24 16:28:14 | - | 97,200 |
24.09.24 16:28:09 | - | 97,400 |
24.09.24 16:28:08 | - | 97,200 |
24.09.24 16:28:07 | - | 97,400 |
24.09.24 16:28:06 | - | 97,200 |
24.09.24 16:27:07 | - | 97,200 |
24.09.24 16:26:42 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:20 | - | 97,200 |
24.09.24 16:26:18 | - | 97,000 |
24.09.24 16:26:06 | - | 97,000 |
24.09.24 16:25:48 | - | 97,000 |
24.09.24 16:25:02 | - | 97,200 |
24.09.24 16:24:52 | - | 97,200 |
24.09.24 16:24:43 | - | 97,000 |
24.09.24 16:24:41 | - | 97,200 |
24.09.24 16:24:29 | - | 97,000 |
24.09.24 16:24:21 | - | 97,200 |
24.09.24 16:24:15 | - | 97,000 |
24.09.24 16:24:15 | - | 97,000 |
24.09.24 16:24:11 | - | 97,000 |
24.09.24 16:24:08 | - | 97,200 |
24.09.24 16:23:51 | - | 97,000 |