PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:07 | - | 98,600 |
24.09.24 16:47:35 | - | 98,400 |
24.09.24 16:47:31 | - | 98,600 |
24.09.24 16:47:25 | - | 98,600 |
24.09.24 16:46:51 | - | 98,400 |
24.09.24 16:46:47 | - | 98,200 |
24.09.24 16:46:43 | - | 98,400 |
24.09.24 16:46:34 | - | 98,200 |
24.09.24 16:46:16 | - | 98,400 |
24.09.24 16:45:55 | - | 98,400 |
24.09.24 16:45:36 | - | 98,400 |
24.09.24 16:45:31 | - | 98,200 |
24.09.24 16:45:31 | - | 98,200 |
24.09.24 16:45:26 | - | 98,400 |
24.09.24 16:44:55 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:37 | - | 98,000 |
24.09.24 16:43:35 | - | 98,200 |
24.09.24 16:43:17 | - | 98,000 |
24.09.24 16:42:24 | - | 98,000 |
24.09.24 16:42:22 | - | 97,800 |
24.09.24 16:41:45 | - | 97,800 |
24.09.24 16:41:41 | - | 97,800 |
24.09.24 16:41:35 | - | 97,800 |
24.09.24 16:41:32 | - | 97,600 |
24.09.24 16:41:16 | - | 97,800 |
24.09.24 16:40:55 | - | 98,000 |
24.09.24 16:40:53 | - | 97,800 |
24.09.24 16:39:36 | - | 97,800 |
24.09.24 16:39:35 | - | 97,800 |
24.09.24 16:39:34 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:49 | - | 97,800 |
24.09.24 16:38:48 | - | 98,000 |
24.09.24 16:38:04 | - | 97,800 |
24.09.24 16:37:56 | - | 97,600 |
24.09.24 16:37:56 | - | 96,800 |
24.09.24 16:36:59 | - | 97,600 |
24.09.24 16:36:48 | - | 97,600 |
24.09.24 16:36:46 | - | 97,400 |
24.09.24 16:36:07 | - | 97,600 |
24.09.24 16:35:50 | - | 97,600 |
24.09.24 16:35:45 | - | 97,800 |
24.09.24 16:35:28 | - | 97,600 |
24.09.24 16:35:01 | - | 97,600 |
24.09.24 16:34:55 | - | 97,400 |
24.09.24 16:34:37 | - | 97,600 |