PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:48 | - | 96,800 |
24.09.24 16:23:43 | - | 97,000 |
24.09.24 16:23:38 | - | 96,800 |
24.09.24 16:21:40 | - | 97,000 |
24.09.24 16:20:55 | - | 96,800 |
24.09.24 16:20:55 | - | 96,000 |
24.09.24 16:20:53 | - | 96,800 |
24.09.24 16:20:27 | - | 97,000 |
24.09.24 16:19:55 | - | 96,800 |
24.09.24 16:19:52 | - | 97,000 |
24.09.24 16:19:23 | - | 97,000 |
24.09.24 16:19:14 | - | 97,200 |
24.09.24 16:19:12 | - | 97,200 |
24.09.24 16:19:08 | - | 97,000 |
24.09.24 16:19:07 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:02 | - | 97,200 |
24.09.24 16:18:36 | - | 97,200 |
24.09.24 16:18:32 | - | 97,000 |
24.09.24 16:18:28 | - | 97,200 |
24.09.24 16:18:22 | - | 97,000 |
24.09.24 16:17:50 | - | 97,200 |
24.09.24 16:17:44 | - | 97,400 |
24.09.24 16:17:21 | - | 97,200 |
24.09.24 16:17:19 | - | 97,200 |
24.09.24 16:16:38 | - | 97,400 |
24.09.24 16:16:19 | - | 97,400 |
24.09.24 16:16:17 | - | 97,400 |
24.09.24 16:16:14 | - | 97,200 |
24.09.24 16:16:12 | - | 97,400 |
24.09.24 16:16:07 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:41 | - | 97,200 |
24.09.24 16:15:39 | - | 97,200 |
24.09.24 16:14:55 | - | 97,200 |
24.09.24 16:14:32 | - | 97,400 |
24.09.24 16:14:32 | - | 97,600 |
24.09.24 16:14:26 | - | 97,600 |
24.09.24 16:13:18 | - | 97,400 |
24.09.24 16:13:11 | - | 97,600 |
24.09.24 16:13:10 | - | 97,400 |
24.09.24 16:13:09 | - | 97,600 |
24.09.24 16:13:09 | - | 97,400 |
24.09.24 16:12:01 | - | 97,400 |
24.09.24 16:11:59 | - | 97,400 |
24.09.24 16:11:39 | - | 97,400 |
24.09.24 16:11:38 | - | 97,600 |