PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:11 | - | 98,400 |
24.09.24 15:46:04 | - | 98,200 |
24.09.24 15:46:03 | - | 98,200 |
24.09.24 15:45:43 | - | 98,200 |
24.09.24 15:45:38 | - | 98,000 |
24.09.24 15:45:28 | - | 97,800 |
24.09.24 15:45:24 | - | 97,800 |
24.09.24 15:45:22 | - | 97,800 |
24.09.24 15:45:13 | - | 97,600 |
24.09.24 15:44:59 | - | 97,800 |
24.09.24 15:44:51 | - | 98,000 |
24.09.24 15:44:28 | - | 97,800 |
24.09.24 15:44:22 | - | 98,200 |
24.09.24 15:44:10 | - | 98,000 |
24.09.24 15:44:02 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:52 | - | 98,000 |
24.09.24 15:43:50 | - | 98,000 |
24.09.24 15:43:44 | - | 97,800 |
24.09.24 15:43:43 | - | 98,000 |
24.09.24 15:43:30 | - | 97,800 |
24.09.24 15:43:22 | - | 98,200 |
24.09.24 15:43:10 | - | 98,400 |
24.09.24 15:43:07 | - | 98,600 |
24.09.24 15:43:01 | - | 98,600 |
24.09.24 15:42:59 | - | 98,400 |
24.09.24 15:42:58 | - | 98,600 |
24.09.24 15:42:57 | - | 98,400 |
24.09.24 15:42:56 | - | 98,600 |
24.09.24 15:42:56 | - | 98,400 |
24.09.24 15:42:45 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:43 | - | 98,600 |
24.09.24 15:42:35 | - | 98,400 |
24.09.24 15:42:33 | - | 98,400 |
24.09.24 15:42:32 | - | 98,600 |
24.09.24 15:42:31 | - | 98,400 |
24.09.24 15:42:31 | - | 98,600 |
24.09.24 15:42:29 | - | 98,600 |
24.09.24 15:42:26 | - | 98,400 |
24.09.24 15:42:24 | - | 98,400 |
24.09.24 15:42:23 | - | 98,400 |
24.09.24 15:42:22 | - | 98,600 |
24.09.24 15:42:10 | - | 98,400 |
24.09.24 15:42:01 | - | 98,400 |
24.09.24 15:42:01 | - | 98,600 |
24.09.24 15:41:53 | - | 98,400 |